Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0 +0.01(+4.22%)
May 26, 2023 0.1919 1 -0.06(-23.24%)
May 22, 2023 0.2500 0 -0.23(-47.92%)
May 12, 2023 0.4800 0 +0.26(+113.33%)
May 10, 2023 0.2250 23 -0.12(-35.34%)
May 01, 2023 0.3480 0 +0.08(+27.94%)
Apr 20, 2023 0.2720 0 -0.07(-20.00%)
Apr 19, 2023 0.2593 0.3400 0.2593 0.3400 800 +0.05(+17.24%)
Apr 17, 2023 0.2900 17 -0.05(-15.94%)
Apr 13, 2023 0.3450 0 -0.04(-9.92%)
Apr 12, 2023 0.1100 0.3830 0.1100 0.3830 100,202 +0.04(+10.06%)
Apr 03, 2023 0.3480 0 -0.05(-11.99%)
Mar 28, 2023 0.3954 1 -0.18(-31.83%)
Mar 22, 2023 0.5800 2 +0.16(+37.77%)
Mar 16, 2023 0.4210 0 +0.22(+110.50%)
Mar 14, 2023 0.2000 0 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2000 0.2000 0.2000 850 -0.40(-66.67%)
Mar 07, 2023 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.