Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0689 0.0800 0.0689 0.0750 102,716 +0.00(+0.40%)
May 27, 2021 0.0691 0.0798 0.0691 0.0747 528,263 +0.00(+0.67%)
May 26, 2021 0.0610 0.0764 0.0610 0.0742 479,718 -0.00(-0.27%)
May 25, 2021 0.0707 0.0758 0.0654 0.0744 165,073 -0.00(-0.80%)
May 24, 2021 0.0575 0.0750 0.0575 0.0750 131,227 -0.00(-0.66%)
May 21, 2021 0.0703 0.0755 0.0703 0.0755 17,660 +0.00(+0.53%)
May 20, 2021 0.0795 0.0796 0.0698 0.0751 94,148 -0.00(-4.70%)
May 19, 2021 0.0842 0.0842 0.0696 0.0788 247,811 -0.01(-6.30%)
May 18, 2021 0.0748 0.0841 0.0742 0.0841 153,074 +0.00(+5.52%)
May 17, 2021 0.0675 0.0802 0.0660 0.0797 218,734 +0.01(+13.86%)
May 14, 2021 0.0751 0.0751 0.0615 0.0700 129,285 -0.00(-2.51%)
May 13, 2021 0.0700 0.0718 0.0641 0.0718 135,012 -0.00(-3.88%)
May 12, 2021 0.0750 0.0792 0.0619 0.0747 449,542 -0.01(-11.07%)
May 11, 2021 0.0839 0.0840 0.0732 0.0840 77,218 +0.00(+1.08%)
May 10, 2021 0.0839 0.0839 0.0705 0.0831 93,828 +0.00(+1.22%)
May 07, 2021 0.0834 0.0834 0.0773 0.0821 113,872 -0.00(-1.32%)
May 06, 2021 0.0796 0.0872 0.0720 0.0832 102,103 +0.00(+1.34%)
May 05, 2021 0.0680 0.0905 0.0680 0.0821 117,548 -0.00(-0.61%)
May 04, 2021 0.0888 0.0894 0.0759 0.0826 114,110 -0.01(-8.12%)
May 03, 2021 0.0870 0.0900 0.0844 0.0899 81,742 +0.00(+0.00%)
Apr 30, 2021 0.0840 0.0942 0.0840 0.0899 117,900 -0.00(-3.33%)
Apr 29, 2021 0.0877 0.0940 0.0802 0.0930 74,349 +0.00(+1.09%)
Apr 28, 2021 0.0897 0.0980 0.0837 0.0920 86,125 +0.00(+2.22%)
Apr 27, 2021 0.0937 0.0972 0.0800 0.0900 66,784 +0.00(+0.45%)
Apr 26, 2021 0.0795 0.0897 0.0795 0.0896 34,339 +0.00(+1.70%)
Apr 23, 2021 0.0960 0.0970 0.0820 0.0881 88,500 -0.01(-8.61%)
Apr 22, 2021 0.1000 0.1000 0.0820 0.0964 20,355 +0.00(+0.63%)
Apr 21, 2021 0.0771 0.0973 0.0771 0.0958 34,480 -0.00(-3.33%)
Apr 20, 2021 0.0900 0.0991 0.0791 0.0991 163,647 +0.01(+13.00%)
Apr 19, 2021 0.0939 0.0939 0.0806 0.0877 80,638 -0.00(-1.68%)
Apr 16, 2021 0.0894 0.0894 0.0789 0.0892 130,800 +0.00(+4.82%)
Apr 15, 2021 0.0780 0.0891 0.0750 0.0851 118,462 +0.00(+5.58%)
Apr 14, 2021 0.0822 0.0852 0.0750 0.0806 230,629 -0.01(-8.41%)
Apr 13, 2021 0.0875 0.0970 0.0826 0.0880 69,229 -0.00(-4.86%)
Apr 12, 2021 0.0890 0.0968 0.0831 0.0925 145,546 -0.00(-4.05%)
Apr 09, 2021 0.0996 0.0996 0.0890 0.0964 101,700 -0.00(-3.02%)
Apr 08, 2021 0.0910 0.1000 0.0900 0.0994 113,839 +0.01(+9.23%)
Apr 07, 2021 0.0886 0.1000 0.0857 0.0910 321,855 -0.00(-5.11%)
Apr 06, 2021 0.0958 0.1100 0.0926 0.0959 218,946 -0.00(-4.77%)
Apr 05, 2021 0.1014 0.1053 0.0978 0.1007 55,000 +0.00(+2.76%)
Apr 01, 2021 0.0995 0.1074 0.0968 0.0980 109,000 -0.01(-6.31%)
Mar 31, 2021 0.1100 0.1100 0.0979 0.1046 90,744 -0.00(-4.04%)
Mar 30, 2021 0.1171 0.1171 0.1029 0.1090 37,753 +0.00(+0.55%)
Mar 29, 2021 0.0994 0.1126 0.0948 0.1084 104,819 +0.01(+9.05%)
Mar 26, 2021 0.0980 0.1116 0.0947 0.0994 180,600 -0.01(-7.88%)
Mar 25, 2021 0.1140 0.1140 0.0969 0.1079 210,368 -0.00(-3.32%)
Mar 24, 2021 0.1112 0.1127 0.1030 0.1116 69,562 -0.00(-0.36%)
Mar 23, 2021 0.1023 0.1215 0.1023 0.1120 31,403 -0.00(-3.11%)
Mar 22, 2021 0.1310 0.1310 0.1100 0.1156 138,598 -0.00(-3.99%)
Mar 19, 2021 0.1018 0.1257 0.1018 0.1204 189,900 +0.00(+3.88%)
Mar 18, 2021 0.1080 0.1285 0.1074 0.1159 353,608 +0.01(+9.44%)
Mar 17, 2021 0.0900 0.1085 0.0900 0.1059 128,111 +0.00(+3.82%)
Mar 16, 2021 0.1066 0.1085 0.0922 0.1020 298,472 -0.00(-2.58%)
Mar 15, 2021 0.0870 0.1100 0.0870 0.1047 95,835 -0.01(-7.83%)
Mar 12, 2021 0.0908 0.1137 0.0800 0.1136 236,700 +0.02(+17.60%)
Mar 11, 2021 0.0900 0.1001 0.0800 0.0966 249,697 +0.00(+3.98%)
Mar 10, 2021 0.0880 0.0961 0.0840 0.0929 292,949 +0.00(+1.53%)
Mar 09, 2021 0.0810 0.0921 0.0810 0.0915 190,080 +0.00(+3.98%)
Mar 08, 2021 0.0960 0.0960 0.0800 0.0880 388,409 -0.01(-8.24%)
Mar 05, 2021 0.0985 0.0987 0.0800 0.0959 1,096,400 -0.00(-3.62%)
Mar 04, 2021 0.1112 0.1112 0.0933 0.0995 526,819 -0.01(-7.70%)
Mar 03, 2021 0.1116 0.1153 0.1078 0.1078 441,690 -0.00(-3.23%)
Mar 02, 2021 0.1081 0.1226 0.1070 0.1114 150,057 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.