Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.990 3.990 3.990 0 -0.06(-1.48%)
May 27, 2021 4.075 4.075 4.050 4.050 300 +0.09(+2.27%)
May 26, 2021 4.190 4.190 3.960 3.960 200 +0.35(+9.70%)
May 25, 2021 4.500 5.000 3.610 3.610 3,530 -1.39(-27.80%)
May 24, 2021 4.800 5.250 4.400 5.000 2,152 +0.50(+11.11%)
May 21, 2021 4.490 5.250 4.490 4.500 2,050 -0.40(-8.16%)
May 20, 2021 4.450 5.000 4.450 4.900 2,110 +0.40(+8.89%)
May 19, 2021 4.100 4.820 4.100 4.500 2,012 +0.24(+5.63%)
May 18, 2021 4.250 4.260 4.250 4.260 300 +0.02(+0.47%)
May 17, 2021 4.500 4.500 3.750 4.240 703 -1.26(-22.91%)
May 13, 2021 5.500 5.500 5.500 0 -0.50(-8.33%)
May 05, 2021 6.000 6.000 6.000 0 +1.00(+20.00%)
May 04, 2021 5.000 5.000 5.000 17 +0.00(+0.00%)
Apr 30, 2021 5.000 5.000 5.000 0 +1.50(+42.86%)
Apr 16, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 15, 2021 3.500 3.500 3.500 3.500 117 +0.40(+12.90%)
Apr 14, 2021 3.100 4.000 3.100 3.100 610 +0.09(+2.99%)
Apr 05, 2021 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 31, 2021 3.010 3.010 3.010 0 -0.01(-0.33%)
Mar 30, 2021 3.010 3.020 3.010 3.020 300 +0.02(+0.67%)
Mar 29, 2021 3.020 3.020 3.000 3.000 600 -0.02(-0.66%)
Mar 26, 2021 3.020 3.020 3.000 3.020 700 -0.86(-22.16%)
Mar 25, 2021 3.880 3.880 3.880 2 +0.00(+0.00%)
Mar 23, 2021 3.880 3.880 3.880 0 +0.78(+25.16%)
Mar 19, 2021 3.100 3.100 3.100 0 -0.01(-0.32%)
Mar 18, 2021 3.110 3.110 3.050 3.110 490 +0.01(+0.32%)
Mar 17, 2021 3.120 3.120 3.100 3.100 300 +0.00(+0.00%)
Mar 16, 2021 3.120 3.120 3.100 3.100 400 -0.35(-10.14%)
Mar 15, 2021 3.200 3.450 3.200 3.450 600 +0.35(+11.29%)
Mar 12, 2021 3.120 3.120 3.100 3.100 700 -0.02(-0.64%)
Mar 11, 2021 3.150 3.150 2.860 3.120 2,305 +1.00(+47.17%)
Mar 10, 2021 4.000 4.000 2.120 2.120 1,750 -2.67(-55.74%)
Mar 05, 2021 4.790 4.790 4.790 0 -0.21(-4.20%)
Mar 04, 2021 5.000 5.000 3.380 5.000 300 -0.10(-1.96%)
Mar 03, 2021 5.100 5.100 5.100 10 +0.00(+0.00%)
Mar 02, 2021 5.350 5.350 5.100 5.100 240 +3.04(+147.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.