Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		3.540	3.540	3.540	0	+0.24(+7.27%)
May 24, 2021		3.300	3.300	3.300	0	-0.06(-1.79%)
May 19, 2021		3.360	3.360	3.360	0	-0.64(-16.00%)
May 18, 2021	4.000	4.000	4.000	4.000	100	+0.80(+25.00%)
May 17, 2021	3.200	3.200	3.200	3.200	4,623	-0.50(-13.51%)
May 07, 2021		3.700	3.700	3.700	0	+0.20(+5.71%)
May 06, 2021	3.500	3.500	3.500	3.500	4,000	-0.16(-4.35%)
May 03, 2021		3.659	3.659	3.659	0	-0.04(-1.11%)
Apr 20, 2021		3.700	3.700	3.700	0	-0.05(-1.33%)
Apr 19, 2021		3.750	3.750	3.750	50	+0.00(+0.00%)
Apr 15, 2021		3.750	3.750	3.750	0	-0.20(-5.06%)
Apr 14, 2021	3.950	3.950	3.950	3.950	500	+0.07(+1.80%)
Apr 13, 2021	3.880	3.880	3.880	3.880	104	+0.00(+0.00%)
Apr 09, 2021	3.880	3.880	3.880	3.880	100	+0.15(+4.02%)
Mar 31, 2021		3.730	3.730	3.730	0	+0.00(+0.00%)
Mar 30, 2021		3.730	3.730	3.730	0	+0.00(+0.00%)
Mar 29, 2021		3.730	3.730	3.730	0	-0.04(-1.06%)
Mar 23, 2021		3.770	3.770	3.770	0	-0.22(-5.51%)
Mar 15, 2021		3.990	3.990	3.990	0	+0.00(+0.00%)
Mar 11, 2021		3.990	3.990	3.990	0	-0.01(-0.25%)
Mar 10, 2021	4.000	4.000	4.000	4.000	2,700	-0.01(-0.25%)
Mar 08, 2021		4.010	4.010	4.010	0	+0.01(+0.25%)
Mar 05, 2021	4.000	4.000	4.000	4.000	700	-0.09(-2.20%)
Mar 03, 2021		4.090	4.090	4.090	0	-0.11(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices