Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 -0.0415 (-5.60%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 3.747 0 -0.04(-1.13%)
May 26, 2022 3.790 3.790 3.790 3.790 1,000 +0.15(+4.12%)
May 19, 2022 3.640 0 -0.43(-10.57%)
May 16, 2022 4.070 0 +0.51(+14.33%)
May 13, 2022 3.400 3.560 3.400 3.560 1,900 +0.00(+0.00%)
May 12, 2022 3.680 3.680 3.560 3.560 1,600 -0.40(-10.10%)
May 11, 2022 3.960 3.960 3.960 3.960 225 +0.08(+2.06%)
May 10, 2022 3.880 3.895 3.880 3.880 620 -0.12(-3.00%)
May 09, 2022 4.000 4.000 4.000 4.000 195 -0.33(-7.66%)
May 03, 2022 4.332 2 +0.14(+3.39%)
May 02, 2022 4.190 4.190 4.190 4.190 200 -0.92(-18.00%)
Apr 20, 2022 5.110 0 -0.37(-6.75%)
Apr 12, 2022 5.480 53 -0.23(-4.03%)
Apr 07, 2022 5.710 1,000 -0.07(-1.21%)
Apr 06, 2022 5.780 5.780 5.780 5.780 350 -0.81(-12.28%)
Apr 05, 2022 6.589 6.589 6.589 6.589 195 -0.86(-11.56%)
Apr 04, 2022 7.130 7.450 7.130 7.450 550 +1.64(+28.23%)
Mar 31, 2022 5.810 0 +0.14(+2.47%)
Mar 28, 2022 5.670 50 -0.41(-6.74%)
Mar 23, 2022 6.080 0 +0.47(+8.39%)
Mar 21, 2022 5.609 0 +0.24(+4.46%)
Mar 17, 2022 5.370 0 -0.25(-4.45%)
Mar 16, 2022 5.620 5.620 5.620 5.620 122 +0.20(+3.69%)
Mar 15, 2022 5.505 5.505 5.310 5.420 3,290 -0.48(-8.14%)
Mar 11, 2022 5.900 0 -0.16(-2.64%)
Mar 09, 2022 6.060 1 -0.28(-4.34%)
Mar 07, 2022 6.335 0 -0.20(-2.99%)
Mar 04, 2022 6.390 6.530 6.390 6.530 440 +0.43(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.