Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.6621 0 -0.07(-9.91%)
May 01, 2023 0.7350 0.7350 0.7300 0.7349 8,020 -0.03(-3.82%)
Apr 20, 2023 0.7641 0 -0.04(-4.69%)
Apr 19, 2023 0.8017 0.8017 0.8017 0.8017 100 -0.03(-3.41%)
Apr 18, 2023 0.8300 0.8300 0.8300 0.8300 1,700 -0.05(-5.47%)
Apr 13, 2023 0.8780 0 +0.01(+1.50%)
Apr 12, 2023 0.8650 0.8650 0.8650 0.8650 2,000 +0.01(+1.49%)
Apr 10, 2023 0.8523 0 -0.00(-0.37%)
Apr 06, 2023 0.8568 0.8568 0.8400 0.8555 2,900 -0.02(-2.24%)
Apr 05, 2023 0.8751 0.8751 0.8751 0.8751 2,000 +0.01(+1.43%)
Mar 29, 2023 0.8628 4,128 +0.01(+1.24%)
Mar 27, 2023 0.8522 0 -0.04(-4.25%)
Mar 22, 2023 0.8900 0 +0.02(+1.81%)
Mar 21, 2023 0.8742 0.8742 0.8742 0.8742 350 -0.01(-1.50%)
Mar 20, 2023 0.8875 0.8875 0.8875 0.8875 200 +0.02(+2.38%)
Mar 17, 2023 0.8669 0.8669 0.8669 0.8669 7,000 -0.07(-7.49%)
Mar 13, 2023 0.9371 0 -0.02(-2.56%)
Mar 10, 2023 0.9617 0.9617 0.9617 0.9617 900 -0.05(-4.78%)
Mar 06, 2023 1.010 0 +0.01(+1.00%)
Mar 03, 2023 1.000 1.000 1.000 1.000 399 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.