Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creatd Inc (OP: CRTD )

1.700 -0.200 (-10.53%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1950 0 +0.04(+26.62%)
Mar 30, 2023 0.1327 0.1650 0.1300 0.1540 970,561 +0.02(+18.46%)
Mar 29, 2023 0.1273 0.1500 0.1205 0.1300 423,758 -0.00(-3.35%)
Mar 28, 2023 0.1300 0.1600 0.1100 0.1345 516,706 +0.00(+3.46%)
Mar 27, 2023 0.1300 0.1399 0.1100 0.1300 814,237 -0.00(-3.63%)
Mar 24, 2023 0.1321 0.1424 0.1253 0.1349 410,065 -0.00(-0.88%)
Mar 23, 2023 0.1379 0.1449 0.1220 0.1361 318,797 -0.01(-4.83%)
Mar 22, 2023 0.1365 0.1699 0.1260 0.1430 608,091 +0.01(+9.16%)
Mar 21, 2023 0.1244 0.1500 0.1200 0.1310 837,356 +0.01(+5.39%)
Mar 20, 2023 0.1300 0.1350 0.1118 0.1243 701,452 -0.00(-3.27%)
Mar 17, 2023 0.1600 0.1700 0.1126 0.1285 1,256,211 -0.02(-15.46%)
Mar 16, 2023 0.1500 0.1980 0.1375 0.1520 1,425,177 +0.00(+1.33%)
Mar 15, 2023 0.1134 0.1670 0.1010 0.1500 1,557,976 +0.04(+32.74%)
Mar 14, 2023 0.1520 0.1599 0.1070 0.1130 2,282,642 -0.04(-27.00%)
Mar 13, 2023 0.1800 0.2000 0.1500 0.1548 1,776,367 -0.05(-22.60%)
Mar 10, 2023 0.1950 0.2050 0.1602 0.2000 846,769 +0.01(+2.83%)
Mar 09, 2023 0.2000 0.2190 0.1801 0.1945 844,465 -0.01(-2.75%)
Mar 08, 2023 0.2700 0.2748 0.1900 0.2000 589,653 -0.07(-25.12%)
Mar 07, 2023 0.2800 0.2835 0.2500 0.2671 330,444 -0.01(-3.92%)
Mar 06, 2023 0.2999 0.2999 0.2600 0.2780 916,903 +0.01(+2.51%)
Mar 03, 2023 0.2070 0.2999 0.1903 0.2712 1,929,664 +0.08(+42.59%)
Mar 02, 2023 0.2000 0.2060 0.1813 0.1902 290,141 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.