Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.5772 0 -0.02(-2.98%)
May 26, 2023 0.5949 0.5949 0.5949 0.5949 2,000 -0.01(-1.26%)
May 25, 2023 0.6025 0.6025 0.6025 0.6025 100 +0.03(+5.70%)
May 24, 2023 0.5820 0.5820 0.5700 0.5700 6,500 -0.03(-4.22%)
May 23, 2023 0.6034 0.6034 0.5951 0.5951 8,091 -0.02(-4.02%)
May 19, 2023 0.6200 0 +0.00(+0.00%)
May 18, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.01(-2.33%)
May 17, 2023 0.6260 0.6348 0.6260 0.6348 1,300 +0.02(+3.93%)
May 16, 2023 0.6746 0.6746 0.6100 0.6108 28,722 -0.05(-7.31%)
May 15, 2023 0.6590 0.6590 0.6590 0.6590 10,959 -0.01(-2.01%)
May 11, 2023 0.6725 0 +0.00(+0.07%)
May 10, 2023 0.6802 0.6802 0.6720 0.6720 1,600 -0.02(-2.20%)
May 08, 2023 0.6871 0 +0.01(+1.04%)
May 05, 2023 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 04, 2023 0.6750 0.6800 0.6639 0.6800 2,500 +0.02(+3.63%)
May 03, 2023 0.6501 0.6804 0.6501 0.6562 6,857 -0.02(-3.32%)
May 02, 2023 0.6787 0.6787 0.6590 0.6787 15,020 +0.01(+1.60%)
May 01, 2023 0.6614 0.6680 0.6600 0.6680 15,550 +0.03(+4.95%)
Apr 28, 2023 0.6453 0.6453 0.6365 0.6365 1,400 -0.01(-2.08%)
Apr 27, 2023 0.6550 0.6550 0.6500 0.6500 3,500 -0.00(-0.46%)
Apr 26, 2023 0.6220 0.6600 0.6220 0.6530 29,612 -0.01(-1.06%)
Apr 25, 2023 0.6700 0.6700 0.6600 0.6600 27,000 -0.02(-2.94%)
Apr 24, 2023 0.6750 0.6800 0.6750 0.6800 3,820 +0.01(+1.00%)
Apr 21, 2023 0.6733 0.6733 0.6733 0.6733 775 -0.01(-0.75%)
Apr 20, 2023 0.6653 0.6850 0.6653 0.6784 7,992 -0.00(-0.24%)
Apr 19, 2023 0.6889 0.6889 0.6768 0.6800 7,014 -0.01(-1.59%)
Apr 18, 2023 0.6900 0.6950 0.6827 0.6910 28,410 +0.03(+4.65%)
Apr 17, 2023 0.6960 0.6960 0.6600 0.6603 16,100 -0.01(-1.81%)
Apr 14, 2023 0.6900 0.6900 0.6718 0.6725 2,536 -0.03(-3.98%)
Apr 13, 2023 0.7000 0.7004 0.7000 0.7004 17,000 +0.01(+1.51%)
Apr 12, 2023 0.6800 0.6900 0.6690 0.6900 6,600 -0.00(-0.63%)
Apr 11, 2023 0.6762 0.6944 0.6700 0.6944 4,215 +0.05(+8.21%)
Apr 06, 2023 0.6417 0 -0.00(-0.71%)
Apr 05, 2023 0.6561 0.6561 0.6400 0.6463 12,600 +0.01(+0.98%)
Apr 03, 2023 0.6400 0 +0.03(+4.71%)
Mar 31, 2023 0.6249 0.6249 0.6100 0.6112 18,265 +0.01(+1.87%)
Mar 30, 2023 0.5939 0.6100 0.5939 0.6000 59,393 +0.01(+1.87%)
Mar 29, 2023 0.6176 0.6176 0.5890 0.5890 9,443 -0.02(-2.84%)
Mar 28, 2023 0.5880 0.6062 0.5880 0.6062 5,875 +0.01(+1.03%)
Mar 27, 2023 0.6000 0.6000 0.6000 0.6000 861 +0.02(+3.43%)
Mar 23, 2023 0.5801 0 -0.02(-2.73%)
Mar 21, 2023 0.5964 0 +0.00(+0.05%)
Mar 20, 2023 0.5868 0.5961 0.5800 0.5961 23,875 +0.02(+3.67%)
Mar 17, 2023 0.5804 0.5877 0.5750 0.5750 5,450 -0.03(-5.49%)
Mar 16, 2023 0.6100 0.6100 0.6083 0.6084 30,505 +0.01(+1.18%)
Mar 15, 2023 0.6013 0.6013 0.6013 0.6013 222 -0.02(-2.80%)
Mar 14, 2023 0.6186 0.6186 0.6186 0.6186 2,500 +0.05(+9.10%)
Mar 10, 2023 0.5670 0 +0.01(+1.52%)
Mar 09, 2023 0.5585 0.5585 0.5585 0.5585 950 -0.01(-2.03%)
Mar 08, 2023 0.5693 0.5701 0.5693 0.5701 2,500 -0.01(-2.51%)
Mar 07, 2023 0.5974 0.5974 0.5848 0.5848 2,080 -0.02(-2.84%)
Mar 06, 2023 0.6019 0.6019 0.6019 0.6019 1,500 -0.01(-1.95%)
Mar 03, 2023 0.6050 0.6139 0.6000 0.6139 14,099 +0.03(+5.34%)
Mar 02, 2023 0.5828 0.5828 0.5828 0.5828 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.