Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2398 -0.0057 (-2.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1703 0.1600 0.1703 14,403 +0.00(+0.71%)
May 30, 2023 0.1330 0.1691 0.1000 0.1691 18,143 +0.02(+12.73%)
May 26, 2023 0.1600 0.1726 0.1500 0.1500 22,546 -0.02(-11.45%)
May 25, 2023 0.1600 0.1694 0.1600 0.1694 9,600 +0.01(+5.87%)
May 24, 2023 0.1600 0.1625 0.1550 0.1600 9,403 -0.01(-4.76%)
May 23, 2023 0.1600 0.1800 0.1600 0.1680 24,035 +0.01(+8.32%)
May 22, 2023 0.1550 0.1800 0.1550 0.1551 20,979 -0.02(-10.96%)
May 19, 2023 0.1300 0.1742 0.1300 0.1742 15,395 +0.01(+5.58%)
May 18, 2023 0.1800 0.1800 0.1550 0.1650 31,305 -0.00(-0.72%)
May 17, 2023 0.1800 0.1800 0.1500 0.1662 76,242 -0.01(-7.67%)
May 16, 2023 0.1516 0.1800 0.1500 0.1800 13,499 +0.02(+13.71%)
May 15, 2023 0.1300 0.1800 0.1200 0.1583 21,981 -0.02(-9.34%)
May 12, 2023 0.1650 0.1800 0.1500 0.1746 88,993 +0.01(+6.99%)
May 11, 2023 0.1200 0.1800 0.1200 0.1632 49,840 +0.00(+0.12%)
May 10, 2023 0.1400 0.1705 0.1400 0.1630 40,625 -0.01(-4.12%)
May 09, 2023 0.1660 0.1700 0.1650 0.1700 21,340 -0.01(-4.23%)
May 08, 2023 0.1638 0.1900 0.1638 0.1775 20,222 -0.01(-6.58%)
May 05, 2023 0.1750 0.1900 0.1650 0.1900 83,800 +0.00(+0.00%)
May 04, 2023 0.1700 0.2000 0.1650 0.1900 148,245 +0.00(+0.53%)
May 03, 2023 0.2000 0.2000 0.1653 0.1890 30,293 +0.01(+5.00%)
May 02, 2023 0.1834 0.1834 0.1650 0.1800 76,952 +0.01(+2.86%)
May 01, 2023 0.1725 0.2000 0.1710 0.1750 37,789 -0.01(-2.78%)
Apr 28, 2023 0.1650 0.1900 0.1650 0.1800 36,157 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1850 0.1650 0.1800 25,448 +0.00(+2.80%)
Apr 26, 2023 0.1750 0.2000 0.1750 0.1751 50,221 -0.00(-2.72%)
Apr 25, 2023 0.1600 0.2000 0.1600 0.1800 21,527 -0.00(-1.37%)
Apr 24, 2023 0.2000 0.2000 0.1650 0.1825 23,729 -0.02(-8.70%)
Apr 21, 2023 0.2000 0.2000 0.1833 0.1999 6,196 -0.00(-0.05%)
Apr 20, 2023 0.1810 0.2000 0.1810 0.2000 5,128 +0.02(+11.11%)
Apr 19, 2023 0.2000 0.2016 0.1736 0.1800 10,206 -0.02(-10.71%)
Apr 18, 2023 0.1942 0.2200 0.1810 0.2016 37,565 +0.00(+0.80%)
Apr 17, 2023 0.2128 0.2250 0.1964 0.2000 30,840 +0.01(+6.89%)
Apr 14, 2023 0.1914 0.2100 0.1850 0.1871 38,147 +0.00(+1.14%)
Apr 13, 2023 0.1890 0.2100 0.1820 0.1850 71,990 -0.02(-11.90%)
Apr 12, 2023 0.2100 0.2100 0.1840 0.2100 35,620 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.2200 0.1900 0.2100 19,121 -0.01(-4.55%)
Apr 10, 2023 0.1885 0.2200 0.1870 0.2200 61,025 +0.04(+19.57%)
Apr 06, 2023 0.2100 0.2120 0.1830 0.1840 17,368 +0.00(+1.21%)
Apr 05, 2023 0.2159 0.2159 0.1330 0.1818 119,038 -0.02(-9.10%)
Apr 04, 2023 0.2100 0.2101 0.2000 0.2000 100,032 -0.01(-4.76%)
Apr 03, 2023 0.2210 0.2210 0.2085 0.2100 23,720 +0.01(+3.45%)
Mar 31, 2023 0.2030 0.2148 0.2030 0.2030 22,754 -0.00(-0.05%)
Mar 30, 2023 0.2106 0.2106 0.1982 0.2031 8,915 +0.01(+4.15%)
Mar 29, 2023 0.2023 0.2300 0.1950 0.1950 25,359 +0.01(+5.98%)
Mar 28, 2023 0.1900 0.2300 0.1840 0.1840 22,397 +0.01(+3.66%)
Mar 27, 2023 0.2300 0.2300 0.1775 0.1775 80,014 -0.04(-19.24%)
Mar 24, 2023 0.1948 0.2400 0.1803 0.2198 15,576 +0.04(+22.11%)
Mar 23, 2023 0.2200 0.2500 0.1323 0.1800 11,329 -0.04(-18.18%)
Mar 22, 2023 0.1323 0.2398 0.1323 0.2200 43,807 -0.00(-1.17%)
Mar 21, 2023 0.1700 0.2429 0.1700 0.2226 12,777 +0.00(+0.32%)
Mar 20, 2023 0.2156 0.2273 0.2150 0.2219 50,503 +0.01(+5.67%)
Mar 17, 2023 0.2100 0.2150 0.1999 0.2100 26,682 +0.01(+6.76%)
Mar 16, 2023 0.2100 0.2100 0.1963 0.1967 9,684 +0.00(+0.25%)
Mar 15, 2023 0.2000 0.2132 0.1900 0.1962 28,495 -0.02(-8.45%)
Mar 14, 2023 0.2248 0.2450 0.1900 0.2143 26,851 -0.02(-6.62%)
Mar 13, 2023 0.2200 0.2295 0.2000 0.2295 29,300 +0.01(+6.74%)
Mar 10, 2023 0.2600 0.2600 0.2142 0.2150 35,837 -0.02(-8.51%)
Mar 09, 2023 0.2700 0.2700 0.2350 0.2350 96,596 -0.04(-13.44%)
Mar 08, 2023 0.2640 0.2940 0.2500 0.2715 148,549 -0.03(-8.59%)
Mar 07, 2023 0.2900 0.3100 0.2600 0.2970 119,623 +0.02(+6.07%)
Mar 06, 2023 0.2300 0.2900 0.2300 0.2800 137,774 +0.04(+16.67%)
Mar 03, 2023 0.2500 0.2612 0.2200 0.2400 65,420 -0.01(-4.00%)
Mar 02, 2023 0.2500 0.2574 0.2400 0.2500 86,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.