Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4496 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.7500 0.6500 0.7500 267 +0.20(+36.36%)
May 30, 2023 0.5500 0.8000 0.5500 0.5500 9,339 -0.25(-31.25%)
May 26, 2023 0.8000 0.8000 0.8000 0.8000 320 +0.00(+0.00%)
May 24, 2023 0.8000 75 -0.05(-5.88%)
May 23, 2023 0.5300 0.8800 0.5300 0.8500 10,082 -0.65(-43.33%)
May 22, 2023 0.5300 1.500 0.3700 1.500 15,435 +0.97(+183.02%)
May 19, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.03(+6.00%)
May 18, 2023 0.5100 0.5250 0.5000 0.5000 13,027 +0.00(+0.00%)
May 17, 2023 0.5000 0.5298 0.5000 0.5000 15,480 +0.10(+26.36%)
May 15, 2023 0.3957 0 -0.04(-9.03%)
May 11, 2023 0.4350 0 -0.07(-13.00%)
May 10, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.13(+35.14%)
May 09, 2023 0.3700 0.3700 0.3700 0.3700 300 -0.03(-7.50%)
May 08, 2023 0.4000 0.4040 0.4000 0.4000 3,304 +0.03(+8.11%)
May 05, 2023 0.4350 0.4350 0.3700 0.3700 1,055 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3700 0.3700 250 -0.03(-7.50%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 23,857 +0.00(+0.00%)
May 01, 2023 0.4000 0.4000 0.4000 0.4000 1,601 -0.10(-20.02%)
Apr 25, 2023 0.5001 0 +0.09(+21.98%)
Apr 21, 2023 0.4100 0 -0.05(-10.87%)
Apr 20, 2023 0.4600 0.4600 0.4600 0.4600 150 +0.01(+2.22%)
Apr 19, 2023 0.4700 0.4700 0.4500 0.4500 3,370 +0.05(+12.50%)
Apr 18, 2023 0.4000 0.4000 0.4000 0.4000 510 +0.00(+0.00%)
Apr 14, 2023 0.4000 0 -0.10(-20.00%)
Apr 13, 2023 0.5000 0.5000 0.4750 0.5000 472 +0.10(+25.00%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 584 -0.01(-2.44%)
Apr 11, 2023 0.4100 0.4100 0.4100 0.4100 100 -0.07(-13.68%)
Apr 06, 2023 0.4750 65 +0.05(+11.76%)
Apr 05, 2023 0.4000 0.4250 0.3500 0.4250 6,719 +0.02(+4.60%)
Apr 04, 2023 0.4063 0.4063 0.4063 0.4063 330 +0.11(+35.43%)
Mar 29, 2023 0.3000 8 -0.10(-25.00%)
Mar 28, 2023 0.4000 0.4000 0.4000 0.4000 900 -0.05(-11.11%)
Mar 22, 2023 0.4500 40 +0.17(+60.71%)
Mar 21, 2023 0.2800 0.2800 0.2800 0.2800 613 +0.03(+12.00%)
Mar 20, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 16, 2023 0.2500 0 -0.05(-16.67%)
Mar 14, 2023 0.3000 0 +0.14(+87.50%)
Mar 10, 2023 0.1600 0 -0.25(-60.49%)
Mar 07, 2023 0.4050 45 +0.05(+12.50%)
Mar 03, 2023 0.3600 15 -0.02(-5.26%)
Mar 02, 2023 0.3800 0.3800 0.3800 0.3800 1,740 +0.06(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.