Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1107	0.1107	0.0909	0.0909	52,143	-0.01(-13.76%)
May 04, 2023				0.1054	0	-0.01(-5.56%)
May 03, 2023	0.1116	0.1116	0.1116	0.1116	1,000	-0.02(-12.13%)
Apr 28, 2023				0.1270	0	+0.05(+75.90%)
Apr 26, 2023				0.0722	0	-0.02(-20.31%)
Apr 20, 2023				0.0906	0	-0.00(-0.11%)
Apr 19, 2023	0.0907	0.0907	0.0907	0.0907	2,000	-0.02(-17.40%)
Apr 13, 2023				0.1098	0	-0.00(-0.18%)
Apr 12, 2023	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+4.36%)
Mar 28, 2023				0.1054	0	+0.01(+5.29%)
Mar 21, 2023				0.1001	0	+0.01(+10.49%)
Mar 20, 2023	0.0906	0.0906	0.0906	0.0906	25,000	-0.01(-9.40%)
Mar 17, 2023	0.1000	0.1000	0.0885	0.1000	11,000	+0.00(+1.11%)
Mar 16, 2023	0.0989	0.0989	0.0989	0.0989	2,500	+0.01(+16.08%)
Mar 14, 2023				0.0852	0	+0.01(+14.06%)
Mar 10, 2023				0.0747	0	-0.03(-25.30%)
Mar 09, 2023	0.1000	0.1000	0.1000	0.1000	100,000	+0.02(+28.21%)
Mar 02, 2023				0.0780	0	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices