Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6513 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.465 1.480 1.465 1.474 4,110 -0.38(-20.34%)
May 30, 2023 1.500 1.850 1.471 1.850 1,870 +0.38(+25.94%)
May 26, 2023 1.447 1.500 1.446 1.469 13,120 -0.00(-0.32%)
May 25, 2023 1.475 1.475 1.474 1.474 5,050 -0.03(-1.77%)
May 24, 2023 1.520 1.520 1.500 1.500 2,741 -0.02(-1.30%)
May 23, 2023 1.555 1.570 1.520 1.520 1,500 +0.00(+0.00%)
May 22, 2023 1.600 1.600 1.520 1.520 2,840 -0.03(-2.16%)
May 19, 2023 1.578 1.640 1.554 1.554 3,480 -0.02(-1.01%)
May 18, 2023 1.575 1.575 1.539 1.569 8,150 -0.07(-4.26%)
May 17, 2023 1.614 1.639 1.350 1.639 2,500 -0.04(-2.43%)
May 16, 2023 1.650 1.690 1.210 1.680 6,700 -0.04(-2.33%)
May 15, 2023 1.720 1.900 1.720 1.720 6,154 +0.00(+0.00%)
May 12, 2023 1.720 1.720 1.720 1.720 1,000 -0.08(-4.44%)
May 11, 2023 1.788 1.800 1.772 1.800 2,949 -0.04(-2.17%)
May 10, 2023 1.840 1.840 1.840 1.840 1,600 +0.00(+0.00%)
May 09, 2023 1.900 1.900 1.840 1.840 8,870 -0.11(-5.64%)
May 08, 2023 1.899 2.000 1.886 1.950 3,330 +0.05(+2.63%)
May 05, 2023 1.857 1.903 1.849 1.900 4,690 +0.08(+4.12%)
May 04, 2023 1.850 1.850 1.825 1.825 4,810 +0.06(+3.58%)
May 03, 2023 1.762 1.762 1.720 1.762 500 -0.01(-0.37%)
May 02, 2023 1.720 1.830 1.720 1.768 7,810 -0.23(-11.59%)
May 01, 2023 2.000 2.000 2.000 2.000 2,400 +0.28(+16.28%)
Apr 28, 2023 1.755 1.764 1.720 1.720 1,375 -0.03(-1.66%)
Apr 27, 2023 1.749 1.749 1.749 1.749 204 -0.00(-0.06%)
Apr 25, 2023 1.750 0 -0.03(-1.69%)
Apr 24, 2023 1.800 1.800 1.780 1.780 6,150 +0.01(+0.62%)
Apr 21, 2023 1.840 1.840 1.769 1.769 1,900 +0.03(+1.67%)
Apr 20, 2023 1.755 1.760 1.738 1.740 44,485 -0.02(-1.14%)
Apr 19, 2023 1.900 1.900 1.742 1.760 14,704 -0.13(-6.88%)
Apr 18, 2023 1.763 1.890 1.750 1.890 17,100 +0.05(+2.72%)
Apr 17, 2023 1.785 1.840 1.780 1.840 10,025 +0.05(+2.87%)
Apr 14, 2023 1.820 1.830 1.788 1.789 10,732 -0.03(-1.48%)
Apr 13, 2023 1.820 1.860 1.815 1.815 21,940 -0.01(-0.48%)
Apr 12, 2023 1.873 2.000 1.784 1.824 33,177 -0.18(-8.79%)
Apr 11, 2023 2.050 2.100 1.928 2.000 10,504 -0.00(-0.12%)
Apr 10, 2023 2.000 2.002 2.000 2.002 1,946 -0.13(-5.99%)
Apr 06, 2023 2.041 2.130 2.041 2.130 5,100 +0.09(+4.25%)
Apr 05, 2023 2.094 2.094 2.039 2.043 2,500 -0.15(-6.85%)
Apr 04, 2023 2.080 2.193 2.080 2.193 4,699 +0.10(+4.96%)
Apr 03, 2023 2.095 2.095 2.090 2.090 2,200 -0.16(-7.12%)
Mar 30, 2023 2.250 1,045 +0.16(+7.44%)
Mar 29, 2023 2.096 2.096 2.058 2.094 6,445 -0.06(-2.60%)
Mar 24, 2023 2.150 0 +0.04(+1.98%)
Mar 23, 2023 2.100 2.240 2.100 2.108 6,846 -0.04(-1.94%)
Mar 22, 2023 2.080 2.150 2.080 2.150 3,500 +0.06(+3.03%)
Mar 21, 2023 2.010 2.087 2.010 2.087 4,220 -0.01(-0.63%)
Mar 20, 2023 2.100 2.100 2.094 2.100 4,850 -0.02(-0.75%)
Mar 17, 2023 2.320 2.320 1.980 2.116 8,925 -0.32(-13.29%)
Mar 16, 2023 2.050 2.440 2.050 2.440 850 +0.39(+19.02%)
Mar 15, 2023 2.050 2.100 1.980 2.050 7,527 -0.03(-1.23%)
Mar 14, 2023 2.129 2.129 2.075 2.075 5,625 -0.06(-2.75%)
Mar 13, 2023 2.119 2.134 2.119 2.134 750 -0.07(-3.00%)
Mar 09, 2023 2.200 0 +0.00(+0.00%)
Mar 07, 2023 2.200 0 +0.01(+0.36%)
Mar 06, 2023 2.430 2.430 2.192 2.192 14,200 +0.02(+1.04%)
Mar 03, 2023 2.230 2.480 2.170 2.170 2,700 -0.05(-2.36%)
Mar 02, 2023 2.163 2.480 2.163 2.222 20,434 +0.14(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.