Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REVRQ )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0 +0.00(+0.00%)
Apr 28, 2023 0.1050 0.1050 0.0800 0.0800 231,461 -0.02(-20.00%)
Apr 27, 2023 0.0875 0.1050 0.0875 0.1000 200,038 +0.01(+11.11%)
Apr 26, 2023 0.0700 0.1010 0.0565 0.0900 271,873 +0.03(+55.17%)
Apr 25, 2023 0.1050 0.1050 0.0560 0.0580 272,967 -0.04(-40.88%)
Apr 24, 2023 0.1230 0.1250 0.0974 0.0981 469,761 -0.03(-23.95%)
Apr 21, 2023 0.1424 0.1450 0.1205 0.1290 393,822 -0.02(-11.64%)
Apr 20, 2023 0.1500 0.1550 0.1387 0.1460 158,464 -0.00(-1.02%)
Apr 19, 2023 0.1390 0.1500 0.1202 0.1475 240,812 -0.01(-4.84%)
Apr 18, 2023 0.1800 0.1800 0.1550 0.1550 202,692 -0.02(-8.82%)
Apr 17, 2023 0.2050 0.2050 0.1700 0.1700 843,634 -0.05(-22.90%)
Apr 14, 2023 0.2000 0.2205 0.2000 0.2205 180,239 +0.02(+7.56%)
Apr 13, 2023 0.2100 0.2300 0.1600 0.2050 231,416 -0.01(-4.65%)
Apr 12, 2023 0.2300 0.2300 0.2100 0.2150 68,477 -0.01(-3.80%)
Apr 11, 2023 0.2000 0.2400 0.2000 0.2235 197,322 +0.01(+6.43%)
Apr 10, 2023 0.2075 0.2299 0.2000 0.2100 129,925 +0.00(+1.20%)
Apr 06, 2023 0.1402 0.2490 0.1402 0.2075 291,068 +0.06(+38.33%)
Apr 05, 2023 0.1405 0.1700 0.1303 0.1500 205,036 -0.01(-6.25%)
Apr 04, 2023 0.2400 0.2400 0.1200 0.1600 508,999 -0.09(-36.00%)
Apr 03, 2023 0.2400 0.2990 0.1900 0.2500 255,915 +0.00(+0.00%)
Mar 31, 2023 0.3000 0.3000 0.2300 0.2500 112,482 +0.00(+0.00%)
Mar 30, 2023 0.2500 0.3100 0.2027 0.2500 73,037 +0.03(+13.64%)
Mar 29, 2023 0.2000 0.2650 0.1700 0.2200 203,269 -0.01(-4.35%)
Mar 28, 2023 0.2000 0.2600 0.1900 0.2300 253,172 -0.03(-11.54%)
Mar 27, 2023 0.2550 0.2900 0.2200 0.2600 203,918 -0.01(-3.70%)
Mar 24, 2023 0.2700 0.3000 0.2500 0.2700 271,878 +0.01(+1.89%)
Mar 23, 2023 0.3232 0.3500 0.2650 0.2650 424,857 -0.09(-25.77%)
Mar 22, 2023 0.4100 0.4400 0.3200 0.3570 575,448 -0.04(-9.62%)
Mar 21, 2023 0.4800 0.4800 0.3800 0.3950 489,545 -0.07(-15.05%)
Mar 20, 2023 0.4350 0.4900 0.4051 0.4650 239,347 +0.03(+6.90%)
Mar 17, 2023 0.5100 0.5999 0.4011 0.4350 146,698 -0.08(-14.71%)
Mar 16, 2023 0.5400 0.5415 0.5100 0.5100 25,140 -0.03(-5.56%)
Mar 15, 2023 0.5100 0.5749 0.5100 0.5400 20,582 +0.00(+0.00%)
Mar 14, 2023 0.5800 0.5800 0.5000 0.5400 227,519 +0.01(+1.89%)
Mar 13, 2023 0.6145 0.6199 0.5100 0.5300 139,794 -0.08(-13.11%)
Mar 10, 2023 0.6100 0.6400 0.6100 0.6100 38,566 +0.00(+0.00%)
Mar 09, 2023 0.6900 0.6900 0.6100 0.6100 59,935 -0.01(-0.81%)
Mar 08, 2023 0.6150 0.7000 0.6150 0.6150 49,384 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.6675 0.6100 0.6150 21,898 -0.04(-5.38%)
Mar 06, 2023 0.6325 0.7100 0.6100 0.6500 49,171 +0.01(+1.56%)
Mar 03, 2023 0.6000 0.7000 0.5500 0.6400 166,419 +0.04(+6.67%)
Mar 02, 2023 0.6600 0.6700 0.6000 0.6000 115,430 -0.08(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.