Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2649 0.2650 0.2332 0.2478 15,398,505 -0.01(-3.13%)
May 30, 2023 0.2924 0.3238 0.2200 0.2558 36,302,716 -0.03(-9.45%)
May 26, 2023 0.3199 0.3570 0.2520 0.2825 44,384,320 -0.02(-7.13%)
May 25, 2023 0.2600 0.3099 0.2510 0.3042 34,595,144 +0.05(+17.50%)
May 24, 2023 0.2460 0.2720 0.2210 0.2589 26,805,398 +0.02(+7.38%)
May 23, 2023 0.2101 0.2649 0.2002 0.2411 34,867,880 +0.03(+15.36%)
May 22, 2023 0.1799 0.2195 0.1750 0.2090 23,991,096 +0.03(+18.08%)
May 19, 2023 0.1718 0.1889 0.1700 0.1770 8,763,762 -0.00(-1.99%)
May 18, 2023 0.1843 0.1970 0.1710 0.1806 12,542,108 -0.00(-1.74%)
May 17, 2023 0.1699 0.1900 0.1680 0.1838 14,949,466 +0.01(+6.98%)
May 16, 2023 0.1775 0.1800 0.1646 0.1718 7,218,791 -0.00(-1.88%)
May 15, 2023 0.1789 0.1875 0.1620 0.1751 12,963,284 +0.01(+6.19%)
May 12, 2023 0.1865 0.2030 0.1368 0.1649 35,771,780 -0.03(-13.16%)
May 11, 2023 0.1895 0.2000 0.1808 0.1899 15,899,546 +0.00(+2.65%)
May 10, 2023 0.1950 0.2097 0.1825 0.1850 24,534,792 -0.00(-1.60%)
May 09, 2023 0.2287 0.2350 0.1805 0.1880 59,347,612 -0.03(-12.80%)
May 08, 2023 0.1614 0.2250 0.1614 0.2156 82,191,904 +0.07(+51.94%)
May 05, 2023 0.1199 0.1420 0.1060 0.1419 41,870,220 +0.04(+33.87%)
May 04, 2023 0.1005 0.1550 0.1005 0.1060 92,566,208 +0.01(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.