Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
May 27, 2020 5.150 5.150 5.150 16 +0.00(+0.00%)
May 26, 2020 5.150 5.150 5.150 5.150 100 -0.20(-3.74%)
May 20, 2020 5.350 5.350 5.350 0 +0.53(+11.00%)
May 15, 2020 4.820 4.820 4.820 0 -0.03(-0.62%)
May 12, 2020 4.850 4.850 4.850 0 +0.33(+7.30%)
May 07, 2020 4.520 4.520 4.520 0 -0.18(-3.83%)
May 05, 2020 4.700 4.700 4.700 0 +0.30(+6.92%)
May 04, 2020 4.396 4.396 4.396 7 +0.00(+0.00%)
May 01, 2020 4.396 4.396 4.396 2,300 +0.00(+0.00%)
Apr 29, 2020 4.396 4.396 4.396 0 +0.00(+0.00%)
Apr 28, 2020 4.396 4.396 4.396 4.396 2,300 +0.10(+2.33%)
Apr 27, 2020 4.400 4.400 4.296 4.296 2,810 -0.02(-0.37%)
Apr 24, 2020 4.312 4.312 4.312 4.312 4,500 +0.71(+19.77%)
Apr 23, 2020 3.600 3.600 3.600 3.600 279 -0.50(-12.20%)
Apr 22, 2020 4.100 4.100 4.100 4.100 100 +0.20(+5.13%)
Apr 21, 2020 4.120 4.120 3.900 3.900 3,337 -0.22(-5.34%)
Apr 20, 2020 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Apr 17, 2020 4.120 4.120 4.120 4.120 2,000 -0.35(-7.83%)
Apr 15, 2020 4.470 4.470 4.470 0 +0.00(+0.00%)
Apr 14, 2020 4.530 4.530 4.470 4.470 20,350 -0.23(-4.89%)
Apr 13, 2020 4.700 4.700 4.700 40 +0.00(+0.00%)
Apr 09, 2020 4.700 4.700 4.700 4.700 1,000 +0.10(+2.17%)
Apr 08, 2020 4.600 4.600 4.600 5 +0.00(+0.00%)
Apr 06, 2020 4.600 4.600 4.600 0 +0.10(+2.22%)
Apr 02, 2020 4.500 4.500 4.500 0 +0.20(+4.65%)
Mar 31, 2020 4.300 4.300 4.300 0 +0.30(+7.50%)
Mar 30, 2020 4.000 4.000 4.000 4.000 3,555 +0.00(+0.00%)
Mar 27, 2020 3.900 4.000 3.700 4.000 2,800 +0.00(+0.00%)
Mar 24, 2020 4.000 4.000 4.000 0 +0.65(+19.40%)
Mar 19, 2020 3.350 3.350 3.350 0 -0.15(-4.29%)
Mar 18, 2020 3.040 3.500 2.650 3.500 3,450 +0.25(+7.69%)
Mar 16, 2020 3.250 3.250 3.250 0 -0.65(-16.67%)
Mar 12, 2020 3.900 3.900 3.900 0 -0.60(-13.33%)
Mar 11, 2020 4.500 4.500 4.500 4.500 562 +0.25(+5.88%)
Mar 10, 2020 5.040 5.040 4.250 4.250 901 -2.15(-33.59%)
Mar 06, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.