Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0474 0.0474 0.0474 0.0474 1,655 -0.01(-13.19%)
May 30, 2017 0.0496 0.0546 0.0445 0.0546 40,900 +0.00(+9.42%)
May 26, 2017 0.0473 0.0499 0.0446 0.0499 22,100 +0.00(+0.40%)
May 25, 2017 0.0497 0.0497 0.0497 0.0497 2,072 +0.01(+11.43%)
May 24, 2017 0.0500 0.0500 0.0446 0.0446 23,000 -0.01(-10.80%)
May 23, 2017 0.0450 0.0500 0.0426 0.0500 144,580 +0.01(+21.07%)
May 22, 2017 0.0480 0.0480 0.0413 0.0413 81,000 -0.01(-11.28%)
May 19, 2017 0.0410 0.0570 0.0410 0.0466 124,391 -0.00(-5.00%)
May 18, 2017 0.0570 0.0570 0.0455 0.0490 7,800 -0.01(-14.04%)
May 17, 2017 0.0527 0.0570 0.0527 0.0570 50,000 +0.01(+11.76%)
May 15, 2017 0.0510 0.0510 0.0510 3,692 +0.00(+0.00%)
May 12, 2017 0.0510 0.0510 0.0510 0.0510 39,500 +0.00(+0.99%)
May 10, 2017 0.0505 0.0505 0.0505 0 -0.01(-9.82%)
May 09, 2017 0.0570 0.0570 0.0505 0.0560 298,308 -0.00(-1.75%)
May 08, 2017 0.0570 0.0570 0.0569 0.0570 5,354 +0.00(+0.00%)
May 05, 2017 0.0570 0.0570 0.0570 0.0570 70,000 +0.00(+3.64%)
May 04, 2017 0.0570 0.0570 0.0550 0.0550 90,833 -0.00(-3.51%)
May 03, 2017 0.0570 0.0570 0.0570 0.0570 54,121 +0.00(+0.04%)
May 02, 2017 0.0550 0.0570 0.0550 0.0570 1,210 +0.00(+3.60%)
May 01, 2017 0.0570 0.0570 0.0550 0.0550 32,675 -0.00(-3.51%)
Apr 28, 2017 0.0400 0.0570 0.0400 0.0570 214,651 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0550 0.0570 80,205 -0.00(-4.84%)
Apr 25, 2017 0.0599 0.0599 0.0599 0 +0.00(+5.27%)
Apr 24, 2017 0.0569 0.0569 0.0500 0.0569 31,339 -0.00(-0.18%)
Apr 21, 2017 0.0590 0.0590 0.0570 0.0570 10,000 +0.01(+14.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 18, 2017 0.0520 0.0637 0.0501 0.0501 68,045 +0.00(+0.00%)
Apr 17, 2017 0.0505 0.0519 0.0501 0.0501 199,326 -0.00(-0.20%)
Apr 13, 2017 0.0551 0.0551 0.0500 0.0502 84,315 -0.00(-5.28%)
Apr 12, 2017 0.0650 0.0650 0.0530 0.0530 26,675 -0.00(-3.64%)
Apr 10, 2017 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Apr 07, 2017 0.0564 0.0600 0.0542 0.0575 83,850 -0.00(-3.36%)
Apr 06, 2017 0.0600 0.0600 0.0595 0.0595 10,333 +0.00(+8.18%)
Apr 05, 2017 0.0600 0.0600 0.0510 0.0550 54,500 +0.00(+10.00%)
Apr 04, 2017 0.0600 0.0650 0.0450 0.0500 433,962 -0.01(-23.08%)
Apr 03, 2017 0.0628 0.0700 0.0603 0.0650 29,604 +0.00(+0.00%)
Mar 31, 2017 0.0678 0.0755 0.0600 0.0650 284,540 +0.01(+8.33%)
Mar 30, 2017 0.0700 0.0700 0.0600 0.0600 286,230 -0.01(-14.29%)
Mar 29, 2017 0.0760 0.0760 0.0700 0.0700 80,552 -0.01(-12.50%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 4,447 +0.00(+5.96%)
Mar 27, 2017 0.0800 0.0900 0.0755 0.0755 313,302 +0.00(+0.67%)
Mar 24, 2017 0.0769 0.0769 0.0750 0.0750 177,941 -0.00(-2.47%)
Mar 23, 2017 0.0777 0.0777 0.0720 0.0769 58,900 -0.00(-0.26%)
Mar 22, 2017 0.1000 0.1000 0.0770 0.0771 43,404 -0.00(-0.26%)
Mar 21, 2017 0.0829 0.0903 0.0773 0.0773 44,326 +0.00(+0.39%)
Mar 20, 2017 0.0876 0.0876 0.0770 0.0770 66,100 -0.00(-4.82%)
Mar 17, 2017 0.0809 0.0809 0.0809 0.0809 5,000 +0.00(+1.12%)
Mar 16, 2017 0.0860 0.0860 0.0770 0.0800 121,911 +0.00(+3.90%)
Mar 15, 2017 0.0770 0.0800 0.0770 0.0770 71,819 -0.01(-13.14%)
Mar 14, 2017 0.0776 0.0887 0.0776 0.0887 2,769 -0.00(-1.50%)
Mar 13, 2017 0.0785 0.0900 0.0785 0.0900 356,750 +0.01(+16.88%)
Mar 10, 2017 0.0799 0.0800 0.0770 0.0770 387,045 +0.00(+0.00%)
Mar 09, 2017 0.0830 0.0830 0.0770 0.0770 117,800 -0.01(-13.48%)
Mar 08, 2017 0.0900 0.0900 0.0800 0.0890 264,512 -0.00(-1.00%)
Mar 07, 2017 0.0899 0.0910 0.0810 0.0899 337,229 -0.00(-0.11%)
Mar 06, 2017 0.1000 0.1000 0.0850 0.0900 184,398 +0.01(+7.14%)
Mar 03, 2017 0.1100 0.1150 0.0840 0.0840 226,820 -0.03(-23.29%)
Mar 02, 2017 0.0880 0.1095 0.0865 0.1095 187,759 +0.02(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.