Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1812 0.1812 0.1700 0.1744 135,111 +0.00(+2.59%)
May 27, 2021 0.1865 0.1865 0.1700 0.1700 157,916 -0.01(-4.39%)
May 26, 2021 0.1710 0.1782 0.1651 0.1778 326,925 +0.00(+1.66%)
May 25, 2021 0.1780 0.1813 0.1656 0.1749 231,077 -0.00(-1.74%)
May 24, 2021 0.1770 0.1815 0.1600 0.1780 167,062 +0.00(+0.56%)
May 21, 2021 0.1943 0.1943 0.1770 0.1770 131,384 -0.01(-5.40%)
May 20, 2021 0.1904 0.1904 0.1778 0.1871 41,484 +0.01(+3.94%)
May 19, 2021 0.1909 0.1938 0.1789 0.1800 109,810 -0.01(-4.76%)
May 18, 2021 0.1890 0.1961 0.1800 0.1890 165,104 +0.00(+1.72%)
May 17, 2021 0.1880 0.1975 0.1823 0.1858 71,610 -0.00(-1.12%)
May 14, 2021 0.1920 0.1920 0.1702 0.1879 183,664 +0.01(+7.86%)
May 13, 2021 0.1790 0.1850 0.1642 0.1742 111,586 -0.01(-4.50%)
May 12, 2021 0.1937 0.2022 0.1780 0.1824 139,380 -0.01(-6.22%)
May 11, 2021 0.1968 0.2060 0.1929 0.1945 127,502 -0.01(-5.26%)
May 10, 2021 0.2310 0.2310 0.2000 0.2053 182,996 -0.02(-7.48%)
May 07, 2021 0.2149 0.2300 0.2109 0.2219 180,849 +0.01(+5.22%)
May 06, 2021 0.2099 0.2139 0.2030 0.2109 213,035 +0.01(+3.84%)
May 05, 2021 0.2150 0.2214 0.2000 0.2031 164,072 -0.01(-4.20%)
May 04, 2021 0.2284 0.2298 0.2118 0.2120 79,697 -0.01(-3.72%)
May 03, 2021 0.2110 0.2365 0.2110 0.2202 246,818 +0.00(+0.09%)
Apr 30, 2021 0.2450 0.2450 0.2157 0.2200 68,900 -0.01(-6.22%)
Apr 29, 2021 0.2300 0.2567 0.2270 0.2346 65,786 +0.02(+6.83%)
Apr 28, 2021 0.2000 0.2250 0.1902 0.2196 185,127 +0.02(+8.39%)
Apr 27, 2021 0.2019 0.2100 0.1912 0.2026 103,151 +0.01(+7.71%)
Apr 26, 2021 0.2024 0.2069 0.1850 0.1881 118,070 -0.00(-2.54%)
Apr 23, 2021 0.1872 0.1930 0.1850 0.1930 205,500 +0.00(+1.58%)
Apr 22, 2021 0.1930 0.2110 0.1858 0.1900 266,663 -0.01(-5.33%)
Apr 21, 2021 0.2000 0.2087 0.1866 0.2007 216,925 -0.00(-2.10%)
Apr 20, 2021 0.1967 0.2073 0.1967 0.2050 60,641 -0.00(-0.97%)
Apr 19, 2021 0.2264 0.2389 0.2070 0.2070 96,723 -0.02(-9.53%)
Apr 16, 2021 0.2425 0.2495 0.2188 0.2288 96,400 -0.01(-4.35%)
Apr 15, 2021 0.2490 0.2490 0.2292 0.2392 64,099 +0.01(+5.42%)
Apr 14, 2021 0.2250 0.2403 0.2232 0.2269 38,993 +0.00(+0.84%)
Apr 13, 2021 0.2470 0.2470 0.2210 0.2250 304,210 -0.02(-8.91%)
Apr 12, 2021 0.2589 0.2589 0.2409 0.2470 152,720 -0.01(-5.00%)
Apr 09, 2021 0.2500 0.2600 0.2365 0.2600 444,800 +0.03(+10.64%)
Apr 08, 2021 0.2100 0.2368 0.2100 0.2350 232,014 +0.03(+14.63%)
Apr 07, 2021 0.2200 0.2200 0.2000 0.2050 169,182 -0.00(-1.20%)
Apr 06, 2021 0.2071 0.2075 0.2000 0.2075 78,352 +0.01(+5.06%)
Apr 05, 2021 0.2070 0.2070 0.1801 0.1975 252,439 -0.00(-1.25%)
Apr 01, 2021 0.1742 0.2000 0.1742 0.2000 147,900 +0.02(+13.38%)
Mar 31, 2021 0.1648 0.1794 0.1626 0.1764 41,360 +0.00(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1685 0.1715 59,932 -0.01(-4.72%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1800 216,640 +0.00(+2.33%)
Mar 26, 2021 0.1900 0.1900 0.1684 0.1759 149,300 -0.00(-1.73%)
Mar 25, 2021 0.1600 0.1880 0.1510 0.1790 307,803 +0.00(+2.29%)
Mar 24, 2021 0.1900 0.1900 0.1695 0.1750 45,577 +0.00(+0.40%)
Mar 23, 2021 0.1900 0.2000 0.1737 0.1743 183,554 -0.01(-7.29%)
Mar 22, 2021 0.1681 0.1900 0.1681 0.1880 307,105 +0.01(+7.80%)
Mar 19, 2021 0.1750 0.1776 0.1697 0.1744 155,600 -0.00(-2.30%)
Mar 18, 2021 0.1808 0.1850 0.1738 0.1785 173,237 -0.01(-3.51%)
Mar 17, 2021 0.1800 0.1893 0.1739 0.1850 838,570 +0.01(+3.06%)
Mar 16, 2021 0.2189 0.2297 0.1783 0.1795 1,275,472 -0.03(-13.20%)
Mar 15, 2021 0.1990 0.2164 0.1804 0.2068 242,115 +0.01(+2.83%)
Mar 12, 2021 0.1950 0.2011 0.1925 0.2011 64,600 +0.01(+3.39%)
Mar 11, 2021 0.1917 0.1950 0.1770 0.1945 161,485 +0.01(+5.14%)
Mar 10, 2021 0.1800 0.1888 0.1724 0.1850 205,857 +0.00(+0.54%)
Mar 09, 2021 0.1890 0.1890 0.1799 0.1840 65,670 +0.01(+5.75%)
Mar 08, 2021 0.1696 0.1974 0.1628 0.1740 320,501 +0.02(+10.20%)
Mar 05, 2021 0.1698 0.1749 0.1579 0.1579 176,700 -0.02(-9.77%)
Mar 04, 2021 0.1800 0.1934 0.1676 0.1750 278,703 -0.02(-8.47%)
Mar 03, 2021 0.2096 0.2160 0.1877 0.1912 132,520 -0.01(-3.82%)
Mar 02, 2021 0.1995 0.2077 0.1845 0.1988 33,237 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.