Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 16.80 16.80 16.80 0 -1.29(-7.14%)
May 02, 2019 18.09 18.09 18.09 0 -0.18(-0.98%)
May 01, 2019 18.27 18.27 18.27 0 +0.12(+0.66%)
Apr 24, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 15, 2019 18.15 18.15 18.15 0 +1.10(+6.45%)
Apr 10, 2019 17.05 17.05 17.05 0 +0.55(+3.33%)
Apr 04, 2019 16.50 16.50 16.50 0 +0.60(+3.77%)
Mar 25, 2019 15.90 15.90 15.90 0 -1.12(-6.58%)
Mar 19, 2019 17.02 17.02 17.02 0 -0.02(-0.12%)
Mar 18, 2019 17.04 17.04 17.04 17.04 200 -1.06(-5.86%)
Mar 11, 2019 18.10 18.10 18.10 0 +0.27(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.