Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		67.10	67.10	67.10	0	-7.88(-10.51%)
May 15, 2017		74.98	74.98	74.98	0	+0.85(+1.15%)
May 12, 2017	74.13	74.13	74.13	74.13	300	+1.08(+1.48%)
May 11, 2017	73.05	73.05	73.05	73.05	250	+1.80(+2.53%)
Apr 18, 2017		71.25	71.25	71.25	0	-5.55(-7.23%)
Mar 21, 2017		76.80	76.80	76.80	0	-3.80(-4.71%)
Mar 15, 2017		80.60	80.60	80.60	0	-0.10(-0.12%)
Mar 14, 2017	80.70	80.70	80.70	80.70	200	-0.35(-0.43%)
Mar 13, 2017	81.05	81.05	81.05	81.05	230	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

Historical Prices