Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

1.688 -0.062 (-3.57%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1300 0.1500 0.1100 0.1200 22,220 +0.01(+14.01%)
May 27, 2016 0.1052 0.1052 0.1052 0 -0.01(-12.29%)
May 26, 2016 0.1080 0.1200 0.1080 0.1200 16,499 +0.00(+0.00%)
May 25, 2016 0.1123 0.1200 0.1080 0.1200 45,412 +0.01(+9.89%)
May 24, 2016 0.1092 0.1092 0.1092 0.1092 400 -0.00(-2.93%)
May 23, 2016 0.1200 0.1200 0.1125 0.1125 38,756 +0.00(+2.27%)
May 20, 2016 0.1100 0.1280 0.1010 0.1100 57,172 +0.00(+0.00%)
May 19, 2016 0.1190 0.1200 0.1100 0.1100 27,400 +0.00(+0.00%)
May 18, 2016 0.1400 0.1400 0.1025 0.1100 83,279 -0.04(-26.67%)
May 17, 2016 0.1500 0.1520 0.1500 0.1500 24,784 -0.05(-25.00%)
May 13, 2016 0.2000 0.2000 0.2000 140 +0.00(+0.00%)
May 12, 2016 0.2000 0.2400 0.1700 0.2000 29,300 +0.00(+0.00%)
May 11, 2016 0.1499 0.2000 0.1499 0.2000 41,736 +0.08(+66.67%)
May 10, 2016 0.0910 0.1230 0.0910 0.1200 17,095 -0.02(-11.99%)
May 09, 2016 0.1500 0.1500 0.1364 0.1364 4,450 +0.05(+60.42%)
May 06, 2016 0.1500 0.1500 0.0850 0.0850 3,150 +0.02(+30.77%)
May 05, 2016 0.1600 0.1600 0.0650 0.0650 3,726 -0.02(-23.53%)
May 04, 2016 0.1160 0.1200 0.0850 0.0850 89,328 -0.03(-26.72%)
May 03, 2016 0.1462 0.1500 0.1160 0.1160 20,222 +0.01(+5.45%)
May 02, 2016 0.1100 0.1500 0.1100 0.1100 110,510 +0.00(+0.00%)
Apr 29, 2016 0.1500 0.1500 0.1100 0.1100 16,464 -0.03(-21.43%)
Apr 28, 2016 0.1101 0.1400 0.1101 0.1400 57,537 +0.00(+0.07%)
Apr 27, 2016 0.1400 0.1400 0.1280 0.1399 54,750 -0.00(-0.07%)
Apr 26, 2016 0.3300 0.3300 0.0950 0.1400 452,546 -0.19(-57.58%)
Apr 25, 2016 0.3300 0.3300 0.3300 0.3300 6,237 -0.00(-0.18%)
Apr 22, 2016 0.6000 0.6000 0.2000 0.3306 13,606 +0.08(+32.24%)
Apr 21, 2016 0.2000 0.3000 0.1871 0.2500 66,919 +0.16(+177.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.