Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 7.140 7.140 7.140 0 -0.54(-7.03%)
May 18, 2018 7.680 7.680 7.680 25 +0.04(+0.52%)
May 17, 2018 7.670 7.670 7.640 7.640 1,399 -0.14(-1.80%)
May 15, 2018 7.780 7.780 7.780 20 +0.02(+0.31%)
May 09, 2018 7.756 7.756 7.756 0 -0.03(-0.43%)
May 04, 2018 7.790 7.790 7.790 0 +0.09(+1.17%)
May 03, 2018 7.690 7.700 7.690 7.700 12,600 +0.10(+1.32%)
May 01, 2018 7.600 7.600 7.600 0 -0.02(-0.26%)
Apr 26, 2018 7.620 7.620 7.620 0 +0.19(+2.56%)
Apr 23, 2018 7.430 7.430 7.430 0 -0.21(-2.75%)
Apr 19, 2018 7.640 7.640 7.640 0 -0.01(-0.13%)
Apr 17, 2018 7.650 7.650 7.650 56 -0.05(-0.65%)
Apr 13, 2018 7.700 7.700 7.700 0 +0.14(+1.85%)
Apr 12, 2018 7.560 7.560 7.560 7.560 300 +0.23(+3.14%)
Apr 10, 2018 7.330 7.330 7.330 0 -0.16(-2.14%)
Apr 09, 2018 7.450 7.520 7.450 7.490 2,271 +0.22(+3.03%)
Apr 06, 2018 7.270 7.270 7.270 7.270 296 -0.13(-1.76%)
Apr 05, 2018 7.400 7.400 7.400 7.400 500 +0.05(+0.68%)
Apr 03, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
Apr 02, 2018 7.288 7.288 7.250 7.250 3,790 -0.09(-1.23%)
Mar 28, 2018 7.340 7.340 7.340 0 +0.21(+2.95%)
Mar 27, 2018 7.130 7.130 7.130 7.130 1,346 +0.02(+0.28%)
Mar 26, 2018 7.110 7.110 7.110 7.110 467 -0.09(-1.25%)
Mar 23, 2018 7.080 7.200 7.080 7.200 2,215 +0.02(+0.28%)
Mar 22, 2018 7.180 7.180 7.180 7.180 557 +0.01(+0.14%)
Mar 20, 2018 7.170 7.170 7.170 0 -0.17(-2.32%)
Mar 19, 2018 7.384 7.384 7.340 7.340 408 +0.02(+0.27%)
Mar 16, 2018 7.320 7.320 7.320 7.320 1,878 -0.11(-1.51%)
Mar 14, 2018 7.433 7.433 7.433 11 +0.08(+1.12%)
Mar 07, 2018 7.350 7.350 7.350 0 -0.04(-0.54%)
Mar 06, 2018 7.390 7.390 7.390 7.390 2,145 +0.00(+0.00%)
Mar 05, 2018 7.390 7.390 7.390 7.390 150 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.