Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0098 0.0098 0.0098 32 +0.00(+84.91%)
May 29, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 23, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
May 18, 2018 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
May 14, 2018 0.0060 0.0060 0.0060 8 +0.00(+0.00%)
May 11, 2018 0.0060 0.0060 0.0060 0.0060 25,400 -0.00(-39.39%)
May 07, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 03, 2018 0.0070 0.0070 0.0070 71 -0.00(-30.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 19, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 18, 2018 0.0100 0.0100 0.0070 0.0070 5,500 -0.00(-30.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 03, 2018 0.0099 0.0099 0.0099 23 -0.00(-9.17%)
Mar 29, 2018 0.0109 0.0109 0.0109 0 +0.00(+75.81%)
Mar 28, 2018 0.0110 0.0110 0.0062 0.0062 8,000 -0.00(-43.12%)
Mar 27, 2018 0.0062 0.0109 0.0062 0.0109 12,000 +0.00(+81.67%)
Mar 26, 2018 0.0109 0.0109 0.0060 0.0060 213,800 -0.00(-44.95%)
Mar 23, 2018 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+55.71%)
Mar 15, 2018 0.0070 0.0070 0.0070 1 -0.00(-34.58%)
Mar 14, 2018 0.0108 0.0108 0.0107 0.0107 11,800 -0.00(-0.93%)
Mar 13, 2018 0.0070 0.0108 0.0070 0.0108 20,174 +0.00(+80.00%)
Mar 12, 2018 0.0071 0.0071 0.0060 0.0060 60,000 -0.00(-19.79%)
Mar 09, 2018 0.0109 0.0109 0.0075 0.0075 9,025 +0.00(+6.86%)
Mar 08, 2018 0.0071 0.0071 0.0061 0.0070 23,145 -0.00(-7.28%)
Mar 07, 2018 0.0108 0.0108 0.0072 0.0076 113,700 +0.00(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.