Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.1528 0.1528 0.1528 0 -0.03(-16.27%)
Apr 30, 2021 0.1825 0.1825 0.1825 0 -0.00(-1.99%)
Apr 29, 2021 0.2028 0.2028 0.1862 0.1862 43,500 -0.04(-17.28%)
Apr 16, 2021 0.2251 0.2251 0.2251 0 -0.02(-6.48%)
Apr 14, 2021 0.2407 0.2407 0.2407 0 +0.02(+8.33%)
Apr 13, 2021 0.2222 0.2222 0.2222 0.2222 83,000 -0.02(-7.53%)
Apr 09, 2021 0.2403 0.2403 0.2403 0 +0.01(+5.58%)
Apr 08, 2021 0.2200 0.2276 0.2200 0.2276 123,500 +0.00(+0.04%)
Apr 06, 2021 0.2275 0.2275 0.2275 0 +0.01(+2.52%)
Apr 05, 2021 0.2101 0.2219 0.2101 0.2219 18,000 +0.01(+5.62%)
Mar 30, 2021 0.2101 0.2101 0.2101 0 +0.07(+47.44%)
Mar 18, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 15, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 11, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 09, 2021 0.1425 0.1425 0.1425 0 -0.01(-3.59%)
Mar 05, 2021 0.1478 0.1478 0.1478 0 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.