Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.300 5.300 5.300 5.500 400 +0.00(+0.00%)
May 27, 2021 5.500 5.500 5.500 5.500 499 -0.05(-0.90%)
May 26, 2021 5.400 5.550 5.400 5.550 752 +0.05(+0.91%)
May 25, 2021 5.450 5.500 5.450 5.500 600 +0.00(+0.00%)
May 24, 2021 5.400 5.500 5.400 5.500 1,000 +0.00(+0.00%)
May 21, 2021 5.400 5.500 5.400 5.500 900 +0.00(+0.00%)
May 20, 2021 5.400 5.500 5.400 5.500 700 +0.00(+0.00%)
May 19, 2021 5.400 5.500 5.400 5.500 3,202 +0.15(+2.80%)
May 18, 2021 5.350 5.350 5.350 5.350 801 -0.25(-4.46%)
May 17, 2021 5.450 5.600 5.450 5.600 2,250 +0.10(+1.82%)
May 14, 2021 5.400 5.500 5.350 5.500 1,430 +0.10(+1.85%)
May 13, 2021 5.400 5.400 5.300 5.400 1,000 +0.10(+1.89%)
May 12, 2021 5.300 5.300 5.290 5.300 800 -0.19(-3.46%)
May 11, 2021 5.500 8.000 4.600 5.490 2,758 -0.02(-0.36%)
May 10, 2021 4.400 29.95 4.400 5.510 2,651 +0.86(+18.49%)
May 07, 2021 4.550 4.650 4.550 4.650 1,800 -0.05(-1.06%)
May 06, 2021 4.650 4.700 4.500 4.700 2,200 +0.20(+4.44%)
Apr 30, 2021 4.500 4.500 4.500 0 +0.05(+1.12%)
Apr 29, 2021 4.550 4.600 4.000 4.450 2,300 -0.15(-3.26%)
Apr 28, 2021 4.500 4.600 4.500 4.600 2,030 +0.05(+1.10%)
Apr 27, 2021 4.500 4.550 4.500 4.550 700 +0.00(+0.00%)
Apr 26, 2021 4.450 4.550 4.450 4.550 850 +0.05(+1.11%)
Apr 23, 2021 4.400 4.500 4.400 4.500 1,100 +0.22(+5.26%)
Apr 22, 2021 4.500 4.600 4.000 4.275 4,142 -0.22(-5.00%)
Apr 21, 2021 4.450 4.500 4.450 4.500 1,201 +0.45(+11.11%)
Apr 20, 2021 4.350 4.500 4.050 4.050 3,903 -0.15(-3.57%)
Apr 19, 2021 4.400 4.400 4.200 4.200 4,218 -0.20(-4.55%)
Apr 16, 2021 4.400 4.400 4.400 4.400 2,300 +0.00(+0.00%)
Apr 15, 2021 4.400 4.400 4.400 4.400 2,250 +0.00(+0.00%)
Apr 14, 2021 4.400 4.400 4.400 4.400 2,400 +0.00(+0.00%)
Apr 13, 2021 4.400 4.400 4.400 4.400 2,100 +0.00(+0.00%)
Apr 12, 2021 4.400 4.400 4.400 4.400 2,800 +0.00(+0.00%)
Apr 09, 2021 4.400 4.400 4.400 4.400 3,100 +0.20(+4.76%)
Apr 08, 2021 4.400 4.400 4.200 4.200 2,800 -0.20(-4.55%)
Apr 07, 2021 4.400 4.400 4.400 4.400 500 -0.10(-2.22%)
Apr 06, 2021 4.500 4.500 4.500 4.500 600 +0.00(+0.00%)
Apr 05, 2021 4.500 4.500 4.500 4.500 800 +0.00(+0.00%)
Apr 01, 2021 4.450 4.500 4.450 4.500 1,000 +0.00(+0.00%)
Mar 31, 2021 4.400 4.500 4.400 4.500 853 +0.05(+1.12%)
Mar 30, 2021 4.400 4.450 4.300 4.450 1,200 -0.05(-1.11%)
Mar 29, 2021 4.350 4.500 4.350 4.500 1,400 +0.05(+1.12%)
Mar 26, 2021 4.350 4.450 4.350 4.450 800 +0.05(+1.14%)
Mar 25, 2021 4.350 4.400 4.350 4.400 1,150 +0.10(+2.33%)
Mar 24, 2021 4.300 4.300 4.300 4.300 500 -0.10(-2.27%)
Mar 23, 2021 4.300 4.400 4.250 4.400 1,000 +0.00(+0.00%)
Mar 22, 2021 4.350 4.400 4.350 4.400 900 +0.00(+0.00%)
Mar 19, 2021 4.400 4.400 4.400 4.400 600 -0.10(-2.22%)
Mar 18, 2021 4.500 4.500 4.500 4.500 201 +0.10(+2.27%)
Mar 17, 2021 4.400 4.400 4.400 4.400 550 -0.10(-2.22%)
Mar 16, 2021 4.450 4.500 4.450 4.500 550 +0.10(+2.27%)
Mar 15, 2021 4.400 4.400 4.400 4.400 400 -0.10(-2.22%)
Mar 12, 2021 4.400 4.500 4.400 4.500 700 +0.10(+2.27%)
Mar 11, 2021 4.400 4.400 4.400 4.400 500 +0.00(+0.00%)
Mar 10, 2021 4.400 4.400 4.400 4.400 600 +0.00(+0.00%)
Mar 09, 2021 4.500 4.500 4.400 4.400 850 +0.00(+0.00%)
Mar 08, 2021 4.400 4.400 4.400 4.400 850 +0.00(+0.00%)
Mar 05, 2021 4.400 4.400 4.300 4.400 600 -0.10(-2.22%)
Mar 03, 2021 4.500 4.500 4.500 0 +0.15(+3.45%)
Mar 02, 2021 4.350 4.350 4.350 4.350 1,000 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.