Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 1136 1136 1136 0 +60.80(+5.65%)
May 11, 2020 1075 1075 1075 0 +0.00(+0.00%)
May 08, 2020 1075 1075 1075 1075 100 -0.75(-0.07%)
May 06, 2020 1076 1076 1076 0 +1.00(+0.09%)
May 04, 2020 1075 1075 1075 0 -27.70(-2.51%)
May 01, 2020 1103 1103 1103 1103 100 -2.30(-0.21%)
Apr 30, 2020 1078 1105 1078 1105 3 +36.30(+3.40%)
Apr 29, 2020 1064 1069 1064 1069 11 +11.06(+1.05%)
Apr 28, 2020 1042 1059 1041 1058 18 +105.09(+11.03%)
Apr 22, 2020 952.55 952.55 952.55 0 -80.45(-7.79%)
Apr 17, 2020 1033 1033 1033 0 +15.00(+1.47%)
Mar 31, 2020 1018 1018 1018 0 +7.96(+0.79%)
Mar 30, 2020 1021 1021 1010 1010 54 -15.01(-1.46%)
Mar 25, 2020 1025 1025 1025 0 +74.05(+7.79%)
Mar 24, 2020 959.15 959.15 951.00 951.00 25 -91.80(-8.80%)
Mar 20, 2020 1043 1043 1043 0 +86.60(+9.06%)
Mar 19, 2020 965.00 965.00 944.00 956.20 20 -168.80(-15.00%)
Mar 11, 2020 1125 1125 1125 0 +12.00(+1.08%)
Mar 10, 2020 1109 1113 1109 1113 17 -17.45(-1.54%)
Mar 09, 2020 1130 1130 1130 1130 5 -10.00(-0.88%)
Mar 04, 2020 1140 1140 1140 0 +11.85(+1.05%)
Mar 03, 2020 1129 1129 1129 1129 20 +61.15(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.