Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.7600 +0.0466 (+6.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2000 0.2155 0.2000 0.2155 6,500 +0.01(+2.62%)
May 03, 2023 0.2100 0 +0.00(+0.00%)
May 02, 2023 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+5.00%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 4,750 -0.00(-1.91%)
Apr 27, 2023 0.2039 0 +0.00(+1.95%)
Apr 25, 2023 0.2000 0 -0.00(-2.44%)
Apr 24, 2023 0.2050 0.2050 0.2050 0.2050 14,000 -0.00(-1.25%)
Apr 21, 2023 0.2100 0.2100 0.2076 0.2076 1,750 +0.00(+2.37%)
Apr 19, 2023 0.2028 0 -0.01(-3.43%)
Apr 18, 2023 0.2199 0.2199 0.2100 0.2100 10,550 +0.00(+0.77%)
Apr 17, 2023 0.2084 0.2084 0.2084 0.2084 500 +0.00(+2.21%)
Apr 14, 2023 0.1878 0.2039 0.1878 0.2039 3,520 +0.01(+7.32%)
Apr 13, 2023 0.1900 0.1900 0.1900 0.1900 1,200 -0.03(-13.64%)
Apr 12, 2023 0.2295 0.2295 0.2045 0.2200 15,680 +0.01(+4.76%)
Apr 11, 2023 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+3.65%)
Apr 06, 2023 0.2026 0 -0.01(-3.34%)
Apr 05, 2023 0.2100 0.2100 0.2096 0.2096 35,000 -0.00(-0.85%)
Apr 04, 2023 0.2232 0.2232 0.2000 0.2114 23,800 -0.01(-5.29%)
Apr 03, 2023 0.2232 0.2232 0.2232 0.2232 650 +0.01(+6.49%)
Mar 31, 2023 0.2140 0.2140 0.2020 0.2096 7,206 -0.01(-2.51%)
Mar 30, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.37%)
Mar 27, 2023 0.2142 0 +0.01(+3.23%)
Mar 24, 2023 0.2114 0.2114 0.2075 0.2075 2,370 -0.01(-5.08%)
Mar 23, 2023 0.2168 0.2186 0.2168 0.2186 1,100 +0.03(+16.84%)
Mar 22, 2023 0.1871 0.1871 0.1871 0.1871 1,150 +0.00(+0.59%)
Mar 21, 2023 0.1860 0.1860 0.1860 0.1860 9,500 -0.00(-0.75%)
Mar 20, 2023 0.1944 0.1944 0.1694 0.1874 3,455 -0.01(-6.16%)
Mar 17, 2023 0.1997 0.1997 0.1997 0.1997 22,100 -0.00(-2.30%)
Mar 16, 2023 0.1934 0.2044 0.1934 0.2044 3,995 -0.01(-2.62%)
Mar 15, 2023 0.2036 0.2099 0.2036 0.2099 20,530 +0.04(+23.47%)
Mar 14, 2023 0.1979 0.2086 0.1700 0.1700 6,100 -0.06(-27.66%)
Mar 13, 2023 0.1750 0.2350 0.1750 0.2350 102,400 +0.00(+0.00%)
Mar 10, 2023 0.2350 0.2350 0.2350 0.2350 174 +0.02(+10.74%)
Mar 09, 2023 0.2122 0.2122 0.2122 0.2122 1,000 -0.00(-1.30%)
Mar 08, 2023 0.2150 0.2150 0.2150 0.2150 3,100 -0.01(-4.44%)
Mar 06, 2023 0.2250 0 -0.01(-4.26%)
Mar 03, 2023 0.2500 0.2500 0.2350 0.2350 11,880 +0.00(+2.17%)
Mar 02, 2023 0.2300 0.2300 0.2300 0.2300 7,146 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.