Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 0.0442 0.0442 0.0442 0 +0.00(+2.55%)
May 25, 2021 0.0431 0.0431 0.0431 0 -0.02(-33.59%)
May 24, 2021 0.0615 0.0649 0.0553 0.0649 3,000 +0.01(+29.03%)
May 18, 2021 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
May 13, 2021 0.0521 0.0606 0.0521 0.0521 68,500 +0.00(+0.00%)
May 12, 2021 0.0521 0.0521 0.0521 0.0521 5,555 +0.00(+0.00%)
May 10, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Apr 30, 2021 0.0521 0.0521 0.0521 0 -0.00(-3.52%)
Apr 26, 2021 0.0540 0.0540 0.0540 0 -0.02(-27.03%)
Apr 23, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.01(+23.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2021 0.0740 0.0740 0.0700 0.0700 3,300 +0.01(+7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.75%)
Apr 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 06, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.14%)
Apr 05, 2021 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+0.17%)
Apr 01, 2021 0.0600 0.0600 0.0600 0.0600 2,400 -0.02(-25.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+31.15%)
Mar 29, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.29%)
Mar 26, 2021 0.0775 0.0775 0.0775 0.0775 500 -0.00(-3.13%)
Mar 25, 2021 0.0600 0.0800 0.0600 0.0800 30,220 +0.02(+33.11%)
Mar 24, 2021 0.0601 0.0601 0.0601 0.0601 4,545 -0.01(-11.62%)
Mar 22, 2021 0.0680 0.0680 0.0680 0 -0.01(-8.11%)
Mar 19, 2021 0.0740 0.0740 0.0740 0.0740 300 +0.00(+7.25%)
Mar 18, 2021 0.0580 0.0690 0.0580 0.0690 59,800 +0.00(+1.47%)
Mar 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+19.09%)
Mar 15, 2021 0.0561 0.0690 0.0561 0.0571 3,210 -0.01(-16.64%)
Mar 12, 2021 0.0685 0.0685 0.0685 0.0685 6,000 +0.01(+10.84%)
Mar 11, 2021 0.0550 0.0618 0.0550 0.0618 200 -0.00(-3.44%)
Mar 05, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 04, 2021 0.0640 0.0640 0.0640 0.0640 2,250 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.