Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1187 0.1187 0.1187 0 -0.01(-8.69%)
May 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
May 11, 2021 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
May 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-4.20%)
Apr 30, 2021 0.1357 0.1357 0.1357 0.1357 5,000 +0.02(+16.98%)
Apr 23, 2021 0.1160 0.1160 0.1160 0 -0.07(-38.95%)
Apr 21, 2021 0.1900 0.1900 0.1900 0 +0.07(+60.07%)
Apr 20, 2021 0.1187 0.1187 0.1187 0.1187 700 -0.02(-15.21%)
Apr 19, 2021 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1400 0.1400 100 -0.01(-4.11%)
Apr 15, 2021 0.1999 0.1999 0.1400 0.1460 1,130 -0.05(-25.13%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.05(+39.29%)
Apr 08, 2021 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Apr 05, 2021 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Mar 31, 2021 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Mar 30, 2021 0.1244 0.2000 0.1244 0.2000 800 +0.09(+77.15%)
Mar 22, 2021 0.1129 0.1129 0.1129 0 -0.07(-37.97%)
Mar 15, 2021 0.1820 0.1820 0.1820 0 -0.05(-20.87%)
Mar 05, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2021 0.1606 0.2300 0.1606 0.2300 1,400 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.