Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0260 1 -0.00(-0.38%)
May 13, 2022 0.0261 0 -0.01(-23.24%)
May 11, 2022 0.0340 0 -0.00(-2.58%)
May 10, 2022 0.0220 0.0399 0.0215 0.0349 170,164 +0.02(+83.68%)
May 04, 2022 0.0190 0 +0.00(+0.53%)
May 03, 2022 0.0189 0.0189 0.0189 0.0189 45,000 +0.00(+5.00%)
Apr 28, 2022 0.0180 0 +0.00(+31.39%)
Apr 27, 2022 0.0137 0.0137 0.0137 0.0137 100 +0.00(+37.00%)
Apr 26, 2022 0.0100 0.0100 0.0100 0.0100 70,100 -0.00(-23.08%)
Apr 25, 2022 0.0148 0.0148 0.0130 0.0130 11,005 -0.00(-10.34%)
Apr 21, 2022 0.0145 0 +0.00(+0.69%)
Apr 18, 2022 0.0144 0 +0.00(+0.00%)
Mar 22, 2022 0.0144 0 +0.00(+9.92%)
Mar 17, 2022 0.0131 0 +0.00(+5.65%)
Mar 15, 2022 0.0124 0 +0.00(+37.78%)
Mar 14, 2022 0.0124 0.0124 0.0090 0.0090 597,591 -0.00(-30.77%)
Mar 08, 2022 0.0130 0 -0.00(-10.96%)
Mar 03, 2022 0.0146 0 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.