Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.160 6.380 4.160 6.380 1,700 +0.38(+6.33%)
May 28, 2020 5.950 6.200 4.000 6.000 10,524 +0.00(+0.00%)
May 27, 2020 4.270 6.000 4.270 6.000 2,588 -0.30(-4.76%)
May 26, 2020 6.000 6.400 4.460 6.300 4,400 -0.19(-2.93%)
May 22, 2020 7.320 7.320 5.510 6.490 1,100 +0.89(+15.89%)
May 21, 2020 6.500 7.320 4.050 5.600 4,776 -0.90(-13.85%)
May 20, 2020 5.000 6.900 5.000 6.500 3,526 -0.35(-5.11%)
May 19, 2020 5.100 6.900 4.500 6.850 4,776 +1.75(+34.31%)
May 15, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
May 14, 2020 4.110 5.050 3.790 5.000 4,402 +0.50(+11.11%)
May 13, 2020 4.500 4.500 4.500 4.500 100 -0.20(-4.26%)
May 12, 2020 4.700 4.700 4.700 4.700 100 -0.29(-5.81%)
May 11, 2020 4.250 4.990 4.250 4.990 640 -0.71(-12.46%)
May 08, 2020 5.500 5.700 5.500 5.700 200 +0.45(+8.57%)
May 07, 2020 4.750 5.250 4.750 5.250 315 +0.75(+16.67%)
May 06, 2020 4.300 4.500 4.050 4.500 1,363 -2.00(-30.77%)
May 05, 2020 5.060 6.950 5.060 6.500 1,234 -0.50(-7.14%)
May 04, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
May 01, 2020 6.150 7.000 6.000 7.000 4,500 +0.50(+7.69%)
Apr 30, 2020 6.000 7.250 6.000 6.500 6,995 +0.25(+4.00%)
Apr 29, 2020 5.850 6.250 5.850 6.250 4,020 +0.25(+4.17%)
Apr 28, 2020 6.000 6.000 6.000 6.000 945 +0.00(+0.00%)
Apr 27, 2020 5.000 6.250 4.990 6.000 6,528 +0.03(+0.50%)
Apr 24, 2020 5.400 6.250 5.000 5.970 13,500 +0.97(+19.40%)
Apr 23, 2020 3.750 5.240 3.750 5.000 11,656 +1.50(+42.86%)
Apr 22, 2020 4.000 4.000 3.500 3.500 333 -0.48(-12.06%)
Apr 21, 2020 3.500 3.980 3.500 3.980 1,292 -0.20(-4.78%)
Apr 17, 2020 4.180 4.180 4.180 0 +0.31(+8.01%)
Apr 16, 2020 3.970 3.970 3.000 3.870 5,115 -0.10(-2.52%)
Apr 15, 2020 3.510 3.970 2.800 3.970 4,003 -0.02(-0.50%)
Apr 14, 2020 2.900 4.000 2.900 3.990 4,908 +1.09(+37.58%)
Apr 13, 2020 3.500 3.800 2.000 2.900 2,926 -0.55(-15.94%)
Apr 09, 2020 3.950 3.950 2.210 3.450 5,200 -2.44(-41.43%)
Apr 08, 2020 4.090 5.890 4.040 5.890 710 +1.82(+44.81%)
Apr 07, 2020 4.060 4.067 3.995 4.067 1,836 -0.28(-6.49%)
Apr 06, 2020 4.530 4.530 4.350 4.350 662 -1.55(-26.27%)
Apr 03, 2020 3.950 5.900 3.800 5.900 3,200 +1.90(+47.50%)
Apr 01, 2020 4.000 4.000 4.000 0 -0.36(-8.26%)
Mar 31, 2020 4.360 5.200 3.950 4.360 3,072 +0.00(+0.00%)
Mar 30, 2020 3.900 4.640 3.400 4.360 12,213 +0.32(+7.92%)
Mar 27, 2020 3.900 4.050 3.270 4.040 5,700 +0.00(+0.00%)
Mar 26, 2020 1.750 4.050 1.577 4.040 24,636 +2.27(+128.25%)
Mar 25, 2020 1.600 1.800 1.470 1.770 1,905 +0.17(+10.62%)
Mar 24, 2020 1.200 1.830 1.150 1.600 12,591 +0.42(+35.88%)
Mar 23, 2020 0.9000 1.200 0.8200 1.177 10,215 +0.13(+12.14%)
Mar 20, 2020 0.7500 1.050 0.7500 1.050 9,600 +0.15(+16.67%)
Mar 19, 2020 2.000 2.000 0.6111 0.9000 38,386 -0.49(-35.25%)
Mar 18, 2020 1.350 1.990 1.000 1.390 13,747 -0.61(-30.50%)
Mar 17, 2020 1.050 2.000 0.7500 2.000 68,741 +0.10(+5.26%)
Mar 16, 2020 1.480 3.000 1.480 1.900 3,650 +0.40(+26.67%)
Mar 13, 2020 2.350 2.350 1.010 1.500 17,600 -0.79(-34.50%)
Mar 12, 2020 3.900 4.000 1.980 2.290 14,837 +0.05(+2.23%)
Mar 11, 2020 2.240 2.240 2.220 2.240 820 +0.00(+0.00%)
Mar 10, 2020 1.990 2.240 1.990 2.240 3,042 +0.24(+12.00%)
Mar 09, 2020 2.500 3.250 2.000 2.000 9,340 -1.50(-42.86%)
Mar 06, 2020 3.750 3.750 2.010 3.500 8,200 +0.00(+0.00%)
Mar 05, 2020 3.500 3.570 3.500 3.500 1,145 +0.51(+17.06%)
Mar 04, 2020 3.800 4.000 1.990 2.990 3,807 -1.01(-25.25%)
Mar 03, 2020 3.000 4.000 3.000 4.000 1,160 +1.01(+33.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.