Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		9.060	9.060	9.060	0	-0.29(-3.10%)
May 08, 2018		9.350	9.350	9.350	0	+0.53(+6.01%)
Apr 10, 2018		8.820	8.820	8.820	0	-0.18(-2.00%)
Apr 05, 2018		9.000	9.000	9.000	0	+0.28(+3.21%)
Mar 28, 2018		8.720	8.720	8.720	0	-0.03(-0.34%)
Mar 27, 2018	8.750	8.750	8.750	8.750	648	+0.00(+0.00%)
Mar 23, 2018		8.750	8.750	8.750	10	-0.10(-1.13%)
Mar 20, 2018		8.850	8.850	8.850	0	-0.15(-1.67%)
Mar 16, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 12, 2018		9.000	9.000	9.000	0	+0.15(+1.69%)
Mar 09, 2018	9.100	9.150	8.850	8.850	10,555	-0.40(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Coastal Carolina Bancshares Inc (OP: CCNB )

Historical Prices