Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.400 -0.050 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
May 24, 2019 8.000 8.000 8.000 43 +0.00(+0.00%)
May 23, 2019 7.981 8.000 7.981 8.000 200 +0.27(+3.49%)
May 21, 2019 7.730 7.730 7.730 0 +0.00(+0.00%)
May 20, 2019 7.870 7.870 7.730 7.730 1,523 -0.14(-1.78%)
May 15, 2019 7.870 7.870 7.870 0 +0.00(+0.00%)
May 14, 2019 7.870 7.870 7.870 7.870 2,027 +0.00(+0.00%)
May 13, 2019 7.870 7.870 7.870 7.870 127 +0.00(+0.00%)
May 10, 2019 7.870 7.870 7.870 7.870 127 +0.06(+0.77%)
May 07, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
May 03, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
May 02, 2019 7.810 7.810 7.810 16 +0.00(+0.00%)
May 01, 2019 7.810 7.810 7.810 16 +0.00(+0.00%)
Apr 26, 2019 7.810 7.810 7.810 0 +0.06(+0.77%)
Apr 24, 2019 7.750 7.750 7.750 0 -0.06(-0.77%)
Apr 18, 2019 7.810 7.810 7.810 0 -0.35(-4.29%)
Apr 16, 2019 8.160 8.160 8.160 0 -0.36(-4.23%)
Apr 15, 2019 8.520 8.520 8.520 60 +0.00(+0.00%)
Apr 11, 2019 8.520 8.520 8.520 0 -0.43(-4.80%)
Apr 10, 2019 8.950 8.950 8.950 4 +0.00(+0.00%)
Apr 08, 2019 8.950 8.950 8.950 0 +0.45(+5.29%)
Apr 02, 2019 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 01, 2019 8.200 8.200 8.200 8.200 100 +0.18(+2.24%)
Mar 28, 2019 8.020 8.020 8.020 0 +0.00(+0.00%)
Mar 25, 2019 8.020 8.020 8.020 0 -0.01(-0.12%)
Mar 22, 2019 8.030 8.030 8.030 8.030 100 +0.01(+0.12%)
Mar 21, 2019 8.020 8.020 8.020 8.020 700 +0.01(+0.12%)
Mar 19, 2019 8.010 8.010 8.010 0 -0.04(-0.50%)
Mar 15, 2019 8.050 8.050 8.050 0 +0.04(+0.50%)
Mar 13, 2019 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 08, 2019 8.010 8.010 8.010 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.