Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.400 -0.050 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.50 10.50 10.50 10.50 250 +0.00(+0.00%)
May 26, 2022 10.50 0 +0.00(+0.00%)
May 23, 2022 10.50 0 -0.15(-1.41%)
May 13, 2022 10.65 0 -0.03(-0.28%)
May 12, 2022 10.68 10.68 10.68 10.68 100 +0.08(+0.75%)
May 10, 2022 10.60 0 -0.29(-2.66%)
Apr 29, 2022 10.89 0 -0.06(-0.55%)
Apr 21, 2022 10.95 0 -0.05(-0.45%)
Apr 18, 2022 11.00 0 +0.00(+0.00%)
Apr 13, 2022 11.00 51 +0.00(+0.00%)
Apr 12, 2022 11.00 11.00 11.00 11.00 150 +0.00(+0.00%)
Apr 07, 2022 11.00 3 +0.00(+0.00%)
Apr 05, 2022 11.00 0 +0.00(+0.00%)
Mar 30, 2022 11.00 0 -0.21(-1.87%)
Mar 23, 2022 11.21 36 +0.01(+0.09%)
Mar 18, 2022 11.20 0 -0.02(-0.18%)
Mar 04, 2022 11.22 0 +0.00(+0.00%)
Mar 03, 2022 10.75 11.22 10.75 11.22 325 +0.00(+0.00%)
Mar 02, 2022 11.25 11.35 10.75 11.22 1,853 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.