Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
May 16, 2016 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.02(+68.07%)
Apr 27, 2016 0.0238 0.0238 0.0238 0 -0.01(-17.93%)
Apr 19, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 18, 2016 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+30.04%)
Apr 12, 2016 0.0223 0.0223 0.0223 0 +0.00(+6.19%)
Apr 08, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Apr 05, 2016 0.0220 0.0220 0.0220 0.0220 15,000 -0.00(-12.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Mar 29, 2016 0.0258 0.0258 0.0258 0.0258 18,000 -0.00(-0.39%)
Mar 21, 2016 0.0259 0.0259 0.0259 0 -0.01(-21.52%)
Mar 16, 2016 0.0330 0.0330 0.0330 0 -0.00(-6.25%)
Mar 09, 2016 0.0352 0.0352 0.0352 0 +0.01(+25.71%)
Mar 08, 2016 0.0280 0.0280 0.0280 0.0280 1,000 -0.01(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.