Merck Kgaa (OP: MKGAF )

184.13 +0.72 (+0.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		92.75	92.75	92.75	0	+2.65(+2.94%)
May 21, 2009	90.10	90.10	90.10	90.10	0	+4.70(+5.50%)
May 18, 2009	85.40	85.40	85.40	85.40	0	+0.05(+0.06%)
May 13, 2009	85.35	85.35	85.35	85.35	0	-1.15(-1.33%)
May 12, 2009	86.50	86.50	86.50	86.50	100	+0.65(+0.76%)
May 07, 2009		85.85	85.85	85.85	0	-3.15(-3.54%)
Apr 30, 2009	89.00	89.00	89.00	89.00	0	-0.93(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices