Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.470 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.700 7.790 7.670 7.790 23,669 -0.14(-1.77%)
May 29, 2014 7.780 7.970 7.750 7.930 30,692 -0.01(-0.13%)
May 28, 2014 8.000 8.010 7.780 7.940 26,690 +0.14(+1.79%)
May 27, 2014 7.845 7.845 7.710 7.800 3,354 -0.06(-0.76%)
May 23, 2014 7.860 7.860 7.860 0 +0.21(+2.75%)
May 22, 2014 7.640 7.650 7.593 7.650 2,879 +0.00(+0.05%)
May 21, 2014 7.630 7.650 7.580 7.646 9,455 +0.15(+1.95%)
May 20, 2014 7.490 7.560 7.450 7.500 19,154 -0.09(-1.19%)
May 19, 2014 7.570 7.590 7.530 7.590 5,809 -0.11(-1.43%)
May 16, 2014 7.670 7.700 7.640 7.700 8,804 +0.08(+1.05%)
May 15, 2014 7.710 7.710 7.600 7.620 16,946 -0.32(-4.03%)
May 14, 2014 7.920 7.960 7.900 7.940 9,912 -0.17(-2.10%)
May 13, 2014 8.110 8.110 8.080 8.110 16,722 -0.05(-0.61%)
May 12, 2014 8.162 8.188 8.100 8.160 69,452 +0.04(+0.49%)
May 09, 2014 8.100 8.120 8.070 8.120 17,629 -0.16(-1.93%)
May 08, 2014 8.240 8.320 8.220 8.280 39,759 +0.03(+0.36%)
May 07, 2014 8.190 8.250 8.164 8.250 9,631 +0.58(+7.49%)
May 06, 2014 7.650 7.700 7.650 7.675 8,406 -0.08(-1.10%)
May 05, 2014 7.700 7.810 7.660 7.760 7,789 -0.10(-1.27%)
May 02, 2014 7.820 7.860 7.800 7.860 12,896 -0.01(-0.13%)
May 01, 2014 7.820 7.900 7.820 7.870 10,289 +0.02(+0.25%)
Apr 30, 2014 7.810 7.850 7.780 7.850 12,194 -0.02(-0.19%)
Apr 29, 2014 7.830 7.890 7.820 7.865 19,323 +0.09(+1.12%)
Apr 28, 2014 7.830 7.830 7.710 7.778 4,610 -0.06(-0.79%)
Apr 25, 2014 7.790 7.850 7.756 7.840 15,071 -0.04(-0.51%)
Apr 24, 2014 7.830 7.976 7.830 7.880 11,364 +0.02(+0.25%)
Apr 23, 2014 7.930 7.930 7.860 7.860 8,276 -0.05(-0.63%)
Apr 22, 2014 7.873 7.950 7.873 7.910 10,879 +0.07(+0.89%)
Apr 21, 2014 7.860 7.860 7.820 7.840 15,002 +0.02(+0.26%)
Apr 17, 2014 7.820 7.820 7.820 0 +0.13(+1.69%)
Apr 16, 2014 7.630 7.690 7.630 7.690 34,107 +0.15(+1.99%)
Apr 15, 2014 7.580 7.580 7.404 7.540 8,676 -0.05(-0.66%)
Apr 14, 2014 7.580 7.630 7.580 7.590 8,575 -0.15(-1.94%)
Apr 11, 2014 7.710 7.770 7.660 7.740 0 -0.10(-1.28%)
Apr 10, 2014 7.930 8.010 7.790 7.840 6,280 -0.17(-2.12%)
Apr 09, 2014 7.920 8.060 7.880 8.010 123,585 +0.17(+2.17%)
Apr 08, 2014 7.850 7.860 7.840 7.840 10,993 -0.12(-1.51%)
Apr 07, 2014 8.011 8.030 7.960 7.960 14,356 -0.13(-1.61%)
Apr 04, 2014 8.156 8.170 8.070 8.090 0 -0.03(-0.37%)
Apr 03, 2014 8.120 8.190 8.070 8.120 5,694 +0.00(+0.00%)
Apr 02, 2014 8.100 8.130 8.060 8.120 27,723 -0.07(-0.85%)
Apr 01, 2014 8.162 8.190 8.162 8.190 13,379 +0.33(+4.20%)
Mar 31, 2014 7.860 7.870 7.810 7.860 14,025 +0.09(+1.16%)
Mar 28, 2014 7.800 7.800 7.760 7.770 0 +0.02(+0.26%)
Mar 27, 2014 7.740 7.800 7.706 7.750 12,062 +0.02(+0.26%)
Mar 26, 2014 7.820 7.820 7.730 7.730 13,442 -0.08(-1.02%)
Mar 25, 2014 7.770 7.880 7.770 7.810 13,754 +0.07(+0.90%)
Mar 24, 2014 7.820 7.820 7.670 7.740 15,466 +0.06(+0.76%)
Mar 21, 2014 7.770 7.802 7.610 7.682 13,558 -0.28(-3.49%)
Mar 20, 2014 7.920 7.980 7.870 7.960 13,361 -0.04(-0.50%)
Mar 19, 2014 8.050 8.140 7.920 8.000 19,820 +0.05(+0.63%)
Mar 18, 2014 7.920 7.990 7.920 7.950 26,009 +0.12(+1.47%)
Mar 17, 2014 7.830 7.850 7.800 7.835 8,470 +0.17(+2.28%)
Mar 14, 2014 7.650 7.682 7.590 7.660 0 -0.09(-1.16%)
Mar 13, 2014 8.001 8.030 7.720 7.750 26,410 -0.21(-2.64%)
Mar 12, 2014 7.930 7.980 7.910 7.960 15,536 -0.08(-1.00%)
Mar 11, 2014 8.050 8.060 7.980 8.040 11,860 +0.01(+0.12%)
Mar 10, 2014 8.000 8.070 7.960 8.030 20,303 +0.05(+0.63%)
Mar 07, 2014 8.070 8.070 7.930 7.980 0 -0.16(-1.97%)
Mar 06, 2014 8.100 8.140 8.100 8.140 23,940 +0.21(+2.65%)
Mar 05, 2014 7.970 8.020 7.930 7.930 42,108 +0.09(+1.21%)
Mar 04, 2014 7.870 7.870 7.800 7.835 31,127 +0.25(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.