Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

28.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2010		52.30	52.30	52.30	0	-1.80(-3.33%)
Apr 16, 2010	54.10	54.10	54.10	54.10	500	+3.00(+5.87%)
Mar 23, 2010	51.10	51.10	51.10	51.10	0	-4.80(-8.59%)
Mar 17, 2010	55.90	55.90	55.90	55.90	0	+1.70(+3.14%)
Mar 16, 2010	54.20	54.20	54.20	54.20	400	-0.15(-0.28%)
Mar 15, 2010	54.35	54.35	54.35	54.35	200	+1.35(+2.55%)
Mar 12, 2010	53.00	53.00	53.00	53.00	1,675	+0.00(+0.00%)
Mar 11, 2010	53.00	53.00	53.00	53.00	1,275	+1.00(+1.92%)
Mar 09, 2010	52.00	52.00	52.00	52.00	0	+1.00(+1.96%)
Mar 08, 2010	51.00	51.00	51.00	51.00	200	+0.67(+1.33%)
Mar 04, 2010	50.33	50.33	50.33	50.33	0	-0.67(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mitsui Fudosan Ltd ADR (OP: MTSFY )

Historical Prices