Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Last Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 1.850 1.850 1.850 0 +0.01(+0.54%)
May 20, 2009 1.840 1.840 1.840 1.840 0 -0.10(-5.15%)
May 18, 2009 1.940 1.940 1.940 1.940 0 +0.07(+3.74%)
May 15, 2009 1.870 1.870 1.870 1.870 5,000 +0.17(+10.00%)
Apr 29, 2009 1.700 1.700 1.700 0 +0.10(+6.25%)
Apr 21, 2009 1.600 1.600 1.600 0 -0.03(-1.84%)
Apr 20, 2009 1.630 1.630 1.600 1.630 7,000 -0.13(-7.39%)
Apr 15, 2009 1.760 1.760 1.760 0 +0.22(+14.29%)
Mar 31, 2009 1.540 1.540 1.540 1.540 0 +0.16(+11.59%)
Mar 27, 2009 1.380 1.380 1.380 1.380 0 +0.06(+4.55%)
Mar 26, 2009 1.340 1.340 1.320 1.320 72,000 +0.01(+0.76%)
Mar 18, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Mar 16, 2009 1.320 1.320 1.320 0 +0.08(+6.45%)
Mar 13, 2009 1.250 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 12, 2009 1.240 1.240 1.240 1.240 1,000 +0.09(+7.83%)
Mar 10, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 09, 2009 1.150 1.150 1.150 1.150 22,000 -0.10(-8.00%)
Mar 06, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 1.250 1.250 800 +0.00(+0.00%)
Mar 04, 2009 1.250 1.250 1.250 1.250 2,000 +0.26(+26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.