Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 3.080 3.080 3.080 0 -0.07(-2.22%)
May 21, 2013 3.150 3.150 3.150 3.150 100 +0.16(+5.35%)
May 15, 2013 2.990 2.990 2.990 0 -0.13(-4.17%)
May 06, 2013 3.120 3.120 3.120 3.120 0 +0.12(+4.00%)
Apr 29, 2013 3.000 3.000 3.000 0 +0.03(+1.01%)
Apr 26, 2013 2.960 2.970 2.960 2.970 12,000 +0.04(+1.37%)
Apr 24, 2013 2.930 2.930 2.930 2.930 0 +0.09(+3.17%)
Apr 23, 2013 2.840 2.840 2.840 2.840 4,000 -0.09(-3.07%)
Apr 22, 2013 2.930 2.930 2.930 2.930 30,000 -0.02(-0.68%)
Apr 19, 2013 2.950 2.950 2.950 2.950 7,000 +0.13(+4.61%)
Apr 18, 2013 2.820 2.830 2.820 2.820 9,500 +0.04(+1.44%)
Apr 11, 2013 2.780 2.780 2.780 0 -0.03(-1.07%)
Apr 02, 2013 2.810 2.810 2.810 0 +0.02(+0.90%)
Apr 01, 2013 2.785 2.785 2.785 2.785 1,000 +0.01(+0.18%)
Mar 28, 2013 2.780 2.780 2.780 2.780 1,000 +0.00(+0.00%)
Mar 27, 2013 2.780 2.780 2.780 2.780 1,000 +0.04(+1.46%)
Mar 26, 2013 2.740 2.740 2.740 2.740 1,000 +0.04(+1.48%)
Mar 25, 2013 2.700 2.700 2.700 2.700 1,000 +0.07(+2.66%)
Mar 20, 2013 2.630 2.630 2.630 0 +0.21(+8.68%)
Mar 15, 2013 2.420 2.420 2.420 0 -0.28(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.