Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
May 17, 2017	2.750	2.750	2.750	2.750	365	+0.01(+0.36%)
May 15, 2017		2.740	2.740	2.740	0	+0.14(+5.38%)
May 05, 2017		2.600	2.600	2.600	0	-0.15(-5.45%)
Apr 18, 2017		2.750	2.750	2.750	0	-0.09(-3.17%)
Apr 07, 2017		2.840	2.840	2.840	0	+0.08(+2.90%)
Mar 30, 2017		2.760	2.760	2.760	0	-0.18(-6.12%)
Mar 24, 2017		2.940	2.940	2.940	0	+0.15(+5.38%)
Mar 13, 2017		2.790	2.790	2.790	0	+0.07(+2.57%)
Mar 09, 2017		2.720	2.720	2.720	0	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJF )

Historical Prices