L'Oreal Company Act (OP: LRLCF )

479.64 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	113.50	113.50	113.50	113.50	0	+0.85(+0.75%)
May 23, 2012		112.65	112.65	112.65	0	-4.20(-3.59%)
May 18, 2012		116.85	116.85	116.85	0	-3.97(-3.29%)
May 02, 2012		120.82	120.82	120.82	0	-0.43(-0.35%)
Apr 16, 2012		121.25	121.25	121.25	0	+1.65(+1.38%)
Mar 29, 2012		119.60	119.60	119.60	330	+1.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices