Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

4.404 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 3.750 3.750 3.750 0 +0.06(+1.53%)
May 21, 2020 3.694 3.694 3.694 0 +0.04(+1.19%)
May 12, 2020 3.650 3.650 3.650 0 -0.25(-6.42%)
May 07, 2020 3.901 3.901 3.901 0 +0.00(+0.00%)
May 04, 2020 3.901 3.901 3.901 0 +0.04(+1.05%)
Apr 28, 2020 3.860 3.860 3.860 0 -0.39(-9.18%)
Apr 21, 2020 4.250 4.250 4.250 0 +0.04(+0.95%)
Apr 20, 2020 4.210 4.210 4.210 4.210 155 +0.49(+13.27%)
Apr 13, 2020 3.717 3.717 3.717 0 +0.00(+0.00%)
Apr 08, 2020 3.717 3.717 3.717 0 +0.32(+9.48%)
Apr 06, 2020 3.395 3.395 3.395 0 +0.00(+0.00%)
Apr 03, 2020 3.396 3.396 3.395 3.395 400 +0.20(+6.36%)
Apr 02, 2020 3.192 3.192 3.192 3.192 200 -0.16(-4.72%)
Mar 31, 2020 3.350 3.350 3.350 0 +0.16(+4.99%)
Mar 30, 2020 3.191 3.191 3.191 3.191 2,000 -0.14(-4.14%)
Mar 25, 2020 3.329 3.329 3.329 0 -0.58(-14.81%)
Mar 19, 2020 3.907 3.907 3.907 0 +0.00(+0.00%)
Mar 18, 2020 3.907 3.907 3.907 13 +0.00(+0.00%)
Mar 17, 2020 3.907 3.907 3.907 2 +0.00(+0.00%)
Mar 16, 2020 3.907 3.907 3.907 10 +0.00(+0.00%)
Mar 13, 2020 3.907 3.907 3.907 3.907 100 -1.34(-25.56%)
Mar 06, 2020 5.249 5.249 5.249 0 +0.00(+0.00%)
Mar 05, 2020 5.249 5.249 5.249 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.