Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.16 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2009 54.21 54.21 54.21 54.21 0 -0.29(-0.53%)
May 07, 2009 54.50 54.50 54.50 54.50 200 +7.00(+14.74%)
May 01, 2009 47.50 47.50 47.50 47.50 0 +4.40(+10.21%)
Apr 27, 2009 43.10 43.10 43.10 43.10 0 +4.35(+11.23%)
Apr 22, 2009 38.75 38.75 38.75 38.75 0 -2.45(-5.95%)
Apr 20, 2009 41.20 41.20 41.20 41.20 0 -1.30(-3.06%)
Apr 06, 2009 42.50 42.50 42.50 0 +12.80(+43.10%)
Mar 09, 2009 29.70 29.70 29.70 0 +0.00(+0.00%)
Mar 06, 2009 29.70 29.70 29.70 29.70 176 +1.20(+4.21%)
Mar 05, 2009 28.50 28.50 28.50 28.50 200 -1.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.