Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 54.81 54.81 54.81 0 -2.34(-4.09%)
May 29, 2012 57.15 57.15 57.15 57.15 0 +2.32(+4.23%)
May 23, 2012 54.83 54.83 54.83 0 +0.98(+1.82%)
May 18, 2012 53.85 53.85 53.85 294 -3.03(-5.33%)
May 17, 2012 56.78 56.88 56.50 56.88 1,267 -3.10(-5.17%)
May 14, 2012 59.98 59.98 59.98 0 -1.66(-2.69%)
May 11, 2012 61.49 61.64 61.49 61.64 889 -6.74(-9.86%)
Apr 30, 2012 68.38 68.38 68.38 0 -0.36(-0.52%)
Apr 18, 2012 68.74 68.74 68.74 0 +1.01(+1.49%)
Apr 17, 2012 67.73 67.73 67.73 67.73 200 +1.08(+1.62%)
Apr 13, 2012 66.65 66.65 66.65 0 +0.54(+0.82%)
Apr 10, 2012 66.11 66.11 66.11 0 -1.41(-2.09%)
Apr 04, 2012 67.52 67.52 67.52 0 -0.81(-1.19%)
Apr 03, 2012 68.33 68.33 68.33 68.33 400 +2.16(+3.26%)
Mar 28, 2012 66.17 66.17 66.17 0 -1.90(-2.79%)
Mar 20, 2012 68.07 68.07 68.07 0 +1.59(+2.39%)
Mar 12, 2012 66.48 66.48 66.48 66.48 0 +0.21(+0.32%)
Mar 08, 2012 66.27 66.27 66.27 0 -0.73(-1.09%)
Mar 06, 2012 67.00 67.00 67.00 0 -2.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.