Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 52.74 52.74 52.61 52.61 300 +0.13(+0.25%)
May 30, 2013 52.48 52.48 52.48 52.48 200 +0.98(+1.90%)
May 28, 2013 51.50 51.50 51.50 0 -4.00(-7.21%)
May 22, 2013 55.50 55.50 55.50 0 +0.41(+0.74%)
May 21, 2013 54.43 55.09 54.43 55.09 400 +0.79(+1.45%)
May 17, 2013 54.30 54.30 54.30 0 +0.00(+0.00%)
May 15, 2013 54.30 54.30 54.30 0 -4.54(-7.72%)
May 09, 2013 58.84 58.84 58.84 58.84 0 -1.65(-2.73%)
May 08, 2013 60.49 60.49 60.49 60.49 100 +2.99(+5.20%)
May 03, 2013 57.50 57.50 57.50 0 +1.52(+2.72%)
May 02, 2013 55.73 55.98 55.73 55.98 300 -1.28(-2.24%)
May 01, 2013 57.06 57.26 57.06 57.26 2,000 +0.16(+0.28%)
Apr 30, 2013 57.18 57.18 56.95 57.10 2,300 -0.81(-1.40%)
Apr 29, 2013 56.98 57.91 56.98 57.91 424 -0.79(-1.35%)
Apr 25, 2013 58.70 58.70 58.70 58.70 0 +1.54(+2.69%)
Apr 24, 2013 56.48 57.16 56.48 57.16 400 +2.16(+3.93%)
Apr 22, 2013 55.00 55.00 55.00 55.00 0 -1.50(-2.65%)
Apr 19, 2013 56.45 58.11 56.45 56.50 4,441 +1.78(+3.25%)
Apr 18, 2013 53.72 54.72 53.70 54.72 7,264 -0.63(-1.14%)
Apr 17, 2013 55.77 55.77 55.35 55.35 300 -5.56(-9.13%)
Apr 10, 2013 60.91 60.91 60.91 0 +0.38(+0.63%)
Apr 09, 2013 59.94 60.53 59.94 60.53 400 +3.16(+5.51%)
Apr 04, 2013 57.37 57.37 57.37 0 -2.61(-4.35%)
Mar 25, 2013 59.98 59.98 59.98 0 -1.15(-1.88%)
Mar 22, 2013 61.13 61.13 61.13 61.13 306 +0.78(+1.29%)
Mar 21, 2013 60.35 60.35 60.35 60.35 2,000 +0.60(+1.00%)
Mar 20, 2013 59.75 59.75 59.75 59.75 200 +1.38(+2.36%)
Mar 19, 2013 60.42 60.42 58.37 58.37 600 -4.23(-6.76%)
Mar 14, 2013 62.60 62.60 62.60 0 -1.40(-2.19%)
Mar 13, 2013 64.00 64.00 64.00 64.00 442 -0.75(-1.16%)
Mar 12, 2013 64.51 64.75 64.51 64.75 2,280 -1.47(-2.22%)
Mar 08, 2013 66.22 66.22 66.22 0 +1.74(+2.70%)
Mar 07, 2013 64.48 64.48 64.48 64.48 200 -1.35(-2.05%)
Mar 05, 2013 65.83 65.83 65.83 0 +1.62(+2.52%)
Mar 04, 2013 64.25 64.25 64.21 64.21 200 -1.84(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.