Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 70.37 70.37 70.37 3 +0.00(+0.00%)
May 29, 2019 70.37 70.37 70.37 0 +2.75(+4.07%)
May 22, 2019 67.62 67.62 67.62 0 +0.00(+0.00%)
May 17, 2019 67.62 67.62 67.62 0 +0.62(+0.93%)
May 09, 2019 67.00 67.00 67.00 0 +1.00(+1.52%)
May 08, 2019 66.00 66.00 66.00 66.00 300 +2.26(+3.55%)
May 07, 2019 63.74 63.74 63.74 5 +0.00(+0.00%)
May 06, 2019 67.29 67.29 63.74 63.74 990 -0.60(-0.93%)
May 03, 2019 64.34 64.34 64.34 4 +0.00(+0.00%)
May 02, 2019 68.19 68.19 64.34 64.34 260 -4.36(-6.35%)
Apr 24, 2019 68.70 68.70 68.70 0 +0.00(+0.00%)
Apr 17, 2019 68.70 68.70 68.70 0 -0.04(-0.06%)
Apr 15, 2019 68.74 68.74 68.74 0 +0.00(+0.00%)
Apr 09, 2019 68.74 68.74 68.74 0 +0.00(+0.00%)
Apr 04, 2019 68.74 68.74 68.74 0 +3.88(+5.98%)
Mar 29, 2019 64.86 64.86 64.86 0 +0.00(+0.00%)
Mar 21, 2019 64.86 64.86 64.86 0 +1.37(+2.16%)
Mar 15, 2019 63.49 63.49 63.49 0 -2.62(-3.96%)
Mar 06, 2019 66.11 66.11 66.11 0 -0.36(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.