Volvo Ab (OP: VOLVF )

26.75 -0.35 (-1.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		18.20	18.20	18.20	0	-0.45(-2.41%)
May 06, 2011		18.65	18.65	18.65	12,000	-1.05(-5.33%)
Apr 29, 2011		19.70	19.70	19.70	0	+0.64(+3.36%)
Apr 27, 2011	19.06	19.06	19.06	19.06	0	+1.68(+9.67%)
Apr 19, 2011		17.38	17.38	17.38	0	-0.30(-1.70%)
Apr 08, 2011	17.68	17.68	17.68	17.68	0	-0.27(-1.50%)
Apr 05, 2011	17.95	17.95	17.95	17.95	0	+1.01(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Volvo Ab (OP: VOLVF )

Historical Prices