Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 10.13 10.13 10.13 0 +0.00(+0.00%)
May 24, 2017 10.13 10.13 10.13 10.13 950 -0.79(-7.23%)
May 12, 2017 10.92 10.92 10.92 0 +0.53(+5.10%)
May 10, 2017 10.39 10.39 10.39 0 -0.36(-3.35%)
May 09, 2017 10.75 10.75 10.60 10.75 963 -0.05(-0.46%)
May 05, 2017 10.80 10.80 10.80 0 +0.06(+0.59%)
May 03, 2017 10.74 10.74 10.74 0 +0.58(+5.67%)
Apr 28, 2017 10.16 10.16 10.16 0 -0.35(-3.33%)
Apr 27, 2017 10.51 10.51 10.51 10.51 1,000 +0.18(+1.74%)
Apr 26, 2017 10.31 10.33 10.31 10.33 7,100 +0.30(+2.99%)
Apr 25, 2017 10.03 10.03 10.03 10.03 300 +0.60(+6.36%)
Apr 10, 2017 9.430 9.430 9.430 0 -0.06(-0.63%)
Apr 07, 2017 9.530 9.530 9.490 9.490 2,400 +0.04(+0.42%)
Apr 05, 2017 9.450 9.450 9.450 0 -0.17(-1.77%)
Apr 04, 2017 9.620 9.620 9.620 9.620 7,308 -0.32(-3.22%)
Mar 31, 2017 9.940 9.940 9.940 0 +0.41(+4.30%)
Mar 30, 2017 9.710 9.710 9.530 9.530 845 +0.10(+1.06%)
Mar 28, 2017 9.430 9.430 9.430 0 -0.02(-0.21%)
Mar 23, 2017 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 15, 2017 9.450 9.450 9.450 0 +0.15(+1.61%)
Mar 10, 2017 9.300 9.300 9.300 0 +0.17(+1.86%)
Mar 06, 2017 9.130 9.130 9.130 0 +0.11(+1.22%)
Mar 03, 2017 9.020 9.020 9.020 9.020 300 +0.01(+0.11%)
Mar 02, 2017 9.010 9.010 9.010 9.010 418 -0.59(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.