Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 13.90 13.90 13.90 0 -0.29(-2.04%)
May 24, 2021 14.19 14.19 14.19 0 -0.23(-1.60%)
May 21, 2021 14.42 14.42 14.42 14.42 500 +0.69(+5.03%)
May 05, 2021 13.73 13.73 13.73 0 +0.00(+0.00%)
Apr 29, 2021 13.73 13.73 13.73 0 +0.13(+0.96%)
Apr 20, 2021 13.60 13.60 13.60 0 +0.05(+0.37%)
Apr 08, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 06, 2021 13.55 13.55 13.55 0 +0.45(+3.44%)
Apr 05, 2021 13.10 13.10 13.10 7 +0.00(+0.00%)
Mar 29, 2021 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 26, 2021 13.10 13.10 13.10 13.10 100 +0.03(+0.24%)
Mar 25, 2021 13.07 13.07 13.07 13.07 1,160 +0.13(+1.00%)
Mar 24, 2021 12.94 12.94 12.94 12.94 300 +0.12(+0.94%)
Mar 19, 2021 12.82 12.82 12.82 0 -1.13(-8.10%)
Mar 16, 2021 13.95 13.95 13.95 0 -0.05(-0.36%)
Mar 15, 2021 14.00 14.00 14.00 14.00 1,800 +0.03(+0.21%)
Mar 11, 2021 13.97 13.97 13.97 0 +0.67(+5.00%)
Mar 09, 2021 13.30 13.30 13.30 0 -0.39(-2.88%)
Mar 04, 2021 13.70 13.70 13.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.