Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2016 14.13 14.13 14.13 0 +0.30(+2.17%)
May 20, 2016 13.83 13.83 13.83 0 -0.23(-1.64%)
May 13, 2016 14.06 14.06 14.06 0 -0.28(-1.95%)
May 11, 2016 14.34 14.34 14.34 0 +0.01(+0.07%)
May 05, 2016 14.33 14.33 14.33 0 -0.17(-1.17%)
May 04, 2016 14.50 14.50 14.50 14.50 200 -1.67(-10.33%)
Apr 28, 2016 16.17 16.17 16.17 0 +0.39(+2.47%)
Apr 27, 2016 15.85 15.85 15.78 15.78 600 +0.27(+1.74%)
Apr 25, 2016 15.51 15.51 15.51 0 -0.18(-1.15%)
Apr 21, 2016 15.69 15.69 15.69 0 -0.23(-1.44%)
Apr 04, 2016 15.92 15.92 15.92 5 +0.07(+0.44%)
Mar 30, 2016 15.85 15.85 15.85 0 -0.04(-0.25%)
Mar 29, 2016 15.89 15.89 15.89 15.89 1,000 +0.12(+0.76%)
Mar 24, 2016 15.77 15.77 15.77 0 -0.29(-1.81%)
Mar 23, 2016 16.07 16.07 16.06 16.06 2,000 +0.26(+1.65%)
Mar 22, 2016 15.85 15.85 15.80 15.80 13,500 -0.27(-1.70%)
Mar 21, 2016 16.02 16.07 16.02 16.07 385 -1.01(-5.89%)
Mar 16, 2016 17.08 17.08 17.08 0 +0.50(+3.04%)
Mar 14, 2016 16.58 16.58 16.58 0 -0.17(-1.04%)
Mar 11, 2016 16.50 16.75 16.50 16.75 1,939 +0.92(+5.81%)
Mar 09, 2016 15.83 15.83 15.83 0 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.